VIVID Historical Data

VIVID Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅999
-0.10%
$ 999 $ 0
May 28, 2024 $ 0.00001
-1.96%
$ 1,000 $ 0.1
May 27, 2024 $ 0.0000102
+0.00%
$ 1,020 $ 0
May 25, 2024 $ 0.0000102
+0.00%
$ -- $ 0.1
May 24, 2024 $ 0.0000102
+45.51%
$ 1,020 $ 0.1
May 23, 2024 $ 0.0₅701
+0.00%
$ 701 $ 0
May 13, 2024 $ 0.0000126
+0.00%
$ -- $ 0.1
May 12, 2024 $ 0.0000126
+0.00%
$ 1,262 $ 0.1
May 11, 2024 $ 0.0₅7
-44.53%
$ 700 $ 0.1
May 10, 2024 $ 0.0000126
+0.00%
$ 1,262 $ 0.1
May 9, 2024 $ 0.0000126
+0.00%
$ 1,262 $ 3
May 8, 2024 $ 0.0000126
+0.16%
$ 1,262 $ 3
May 7, 2024 $ 0.0000126
+148.03%
$ 1,260 $ 2
May 6, 2024 $ 0.0₅508
-10.88%
$ 508 $ 2
May 4, 2024 $ 0.0₅379
+0.00%
$ 379 $ 0.1
May 3, 2024 $ 0.0₅379
-33.51%
$ 379 $ 0.1
May 2, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0.1
May 1, 2024 $ 0.0₅357
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0₅357
-37.37%
$ 357 $ 0
Apr 29, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0.1
Apr 27, 2024 $ 0.0₅57
+0.00%
$ -- $ 0.1
Apr 26, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0.1
Apr 25, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0
Apr 23, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0
Apr 22, 2024 $ 0.0₅57
+0.00%
$ 570 $ 0
Apr 21, 2024 $ 0.0₅57
+0.00%
$ 570 $ 1
Apr 16, 2024 $ 0.0₅57
+0.00%
$ 570 $ 1
Apr 15, 2024 $ 0.0₅57
+15.15%
$ 570 $ 3
Apr 14, 2024 $ 0.0₅495
-13.16%
$ 495 $ 0.1
Apr 13, 2024 $ 0.0₅57
-4.84%
$ 570 $ 0.1
Apr 12, 2024 $ 0.0₅599
-14.43%
$ 599 $ 1
Apr 11, 2024 $ 0.0₅7
+0.00%
$ 700 $ 7
Apr 10, 2024 $ 0.0₅666
+0.00%
$ 666 $ 1
Apr 9, 2024 $ 0.0₅666
+0.00%
$ 666 $ 1
Apr 8, 2024 $ 0.0₅7
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.0₅7
+0.00%
$ 700 $ 1
Apr 6, 2024 $ 0.0₅7
+0.00%
$ 700 $ 0
Apr 5, 2024 $ 0.0₅7
-4.11%
$ 700 $ 2
Apr 1, 2024 $ 0.0₅731
+0.00%
$ 731 $ 5
Mar 31, 2024 $ 0.0₅731
-0.27%
$ 731 $ 5
Mar 29, 2024 $ 0.0₅735
+0.00%
$ -- $ 0.1
Mar 28, 2024 $ 0.0₅735
+0.00%
$ 735 $ 0.1
Mar 27, 2024 $ 0.0₅736
+0.00%
$ 736 $ 0
Mar 26, 2024 $ 0.0₅736
+5.14%
$ 736 $ 0
Mar 25, 2024 $ 0.0₅7
-4.63%
$ 700 $ 0.1
Mar 24, 2024 $ 0.0₅734
+5.31%
$ 734 $ 0
Mar 23, 2024 $ 0.0₅697
+0.72%
$ 697 $ 0.1
Mar 22, 2024 $ 0.0₅692
-4.81%
$ 692 $ 1
Mar 21, 2024 $ 0.0₅727
+5.36%
$ 727 $ 0.1
Mar 20, 2024 $ 0.0₅69
+0.00%
$ 690 $ 1