VIVID Historical Data

VIVID Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₅319
-0.31%
$319 $0.1
Sep 25, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 24, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 23, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 22, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 21, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 20, 2024 $0.0₅32
+0.31%
$320 $1
Sep 19, 2024 $0.0₅319
+0.00%
$319 $0.1
Sep 18, 2024 $0.0₅319
+0.00%
$319 $0.1
Sep 17, 2024 $0.0₅319
-0.31%
$319 $0
Sep 16, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 15, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 14, 2024 $0.0₅32
+0.00%
$320 $1
Sep 13, 2024 $0.0₅32
+0.31%
$320 $1
Sep 12, 2024 $0.0₅319
-0.31%
$319 $3
Sep 11, 2024 $0.0₅32
+0.00%
$320 $0.1
Sep 10, 2024 $0.0₅32
-46.40%
$320 $0.1
Sep 9, 2024 $0.0₅597
+0.17%
$597 $1
Sep 8, 2024 $0.0₅596
+98.01%
$596 $0.1
Sep 7, 2024 $0.0₅301
-57.00%
$301 $0
Sep 6, 2024 $0.0₅7
-5.91%
$700 $1
Sep 5, 2024 $0.0₅744
+0.00%
$744 $0.1
Sep 4, 2024 $0.0₅744
+0.00%
$744 $0.1
Sep 3, 2024 $0.0₅744
+0.00%
$744 $0.1
Sep 2, 2024 $0.0₅744
-3.63%
$744 $6
Sep 1, 2024 $0.0₅772
-2.65%
$772 $0.1
Aug 31, 2024 $0.0₅793
+0.00%
$793 $0.1
Aug 30, 2024 $0.0₅793
+0.00%
$793 $0.1
Aug 29, 2024 $0.0₅793
+0.00%
$793 $0.1
Aug 28, 2024 $0.0₅793
+0.00%
$793 $0.1
Aug 27, 2024 $0.0₅793
-0.50%
$793 $0.1
Aug 26, 2024 $0.0₅797
+0.00%
$797 $0
Aug 25, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 24, 2024 $0.0₅797
+0.00%
$797 $0
Aug 23, 2024 $0.0₅797
+0.00%
$797 $0
Aug 22, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 21, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 20, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 19, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 18, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 17, 2024 $0.0₅797
+0.00%
$797 $0
Aug 16, 2024 $0.0₅797
+0.00%
$797 $1
Aug 15, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 14, 2024 $0.0₅797
+0.00%
$797 $0.1
Aug 13, 2024 $0.0₅797
-0.37%
$797 $0
Aug 12, 2024 $0.0₅8
+0.00%
$800 $0.1
Aug 11, 2024 $0.0₅8
+0.00%
$800 $0.1
Aug 10, 2024 $0.0₅8
+0.00%
$800 $0.1
Aug 9, 2024 $0.0₅8
+0.00%
$800 $0.1
Aug 8, 2024 $0.0₅8
+0.00%
$800 $0.1