VIVID Historical Data

VIVID Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0₅229
-4.18%
$229 $0
Oct 20, 2023 $0.0₅239
-0.22%
$-- $0.1
Oct 19, 2023 $0.0₅24
-3.61%
$240 $0.1
Oct 18, 2023 $0.0₅249
-3.86%
$249 $0.1
Oct 17, 2023 $0.0₅259
-3.27%
$259 $2
Oct 16, 2023 $0.0₅267
+142.24%
$267 $0
Oct 15, 2023 $0.0₅11
-59.34%
$110 $3
Oct 14, 2023 $0.0₅271
+34.70%
$271 $0.1
Oct 13, 2023 $0.0₅202
-0.11%
$202 $1
Oct 11, 2023 $0.0₅25
+0.00%
$-- $1
Oct 10, 2023 $0.0₅25
-0.23%
$250 $1
Oct 9, 2023 $0.0₅281
+1.08%
$-- $0.1
Oct 8, 2023 $0.0₅278
-0.69%
$278 $0.1
Oct 7, 2023 $0.0₅28
+11.82%
$280 $0.1
Oct 6, 2023 $0.0₅25
-15.92%
$250 $0
Oct 5, 2023 $0.0₅297
-3.52%
$297 $0.1
Oct 4, 2023 $0.0₅308
-2.13%
$308 $0.1
Oct 3, 2023 $0.0₅315
-6.63%
$315 $0.1
Oct 2, 2023 $0.0₅337
-2.03%
$337 $1
Oct 1, 2023 $0.0₅344
-5.32%
$344 $0
Sep 30, 2023 $0.0₅363
-5.40%
$363 $0.1
Sep 29, 2023 $0.0₅384
-3.51%
$384 $0
Sep 28, 2023 $0.0₅398
-1.65%
$398 $0.1
Sep 27, 2023 $0.0₅405
-5.14%
$405 $1
Sep 26, 2023 $0.0₅427
-3.05%
$427 $0
Sep 25, 2023 $0.0₅44
-2.89%
$440 $0.1
Sep 24, 2023 $0.0₅453
-4.08%
$453 $0.1
Sep 23, 2023 $0.0₅473
-0.68%
$473 $0.1
Sep 20, 2023 $0.0₅476
+0.10%
$-- $0.1
Sep 19, 2023 $0.0₅476
-0.99%
$476 $0.1
Sep 18, 2023 $0.0₅48
+0.04%
$480 $0
Sep 14, 2023 $0.0₅48
-0.20%
$-- $0.1
Sep 13, 2023 $0.0₅481
-2.14%
$481 $0
Sep 12, 2023 $0.0₅492
-3.04%
$492 $0.1
Sep 11, 2023 $0.0₅507
-2.51%
$507 $0.1
Sep 10, 2023 $0.0₅52
-4.24%
$520 $0.1
Sep 9, 2023 $0.0₅543
-4.28%
$543 $0.1
Sep 8, 2023 $0.0₅567
-3.19%
$567 $0.1
Sep 7, 2023 $0.0₅585
-3.87%
$585 $0
Sep 6, 2023 $0.0₅609
-3.03%
$609 $2
Sep 5, 2023 $0.0₅628
-0.33%
$628 $0.1
Sep 4, 2023 $0.0₅63
-0.01%
$630 $0
Sep 2, 2023 $0.0₅632
-0.23%
$-- $0.1
Sep 1, 2023 $0.0₅633
-2.96%
$633 $0.1
Aug 31, 2023 $0.0₅653
-4.37%
$653 $0.1
Aug 30, 2023 $0.0₅682
+0.44%
$682 $0.1
Aug 29, 2023 $0.0₅68
-3.29%
$680 $0.1
Aug 28, 2023 $0.0₅703
-0.39%
$703 $0.1
Aug 27, 2023 $0.0₅728
+0.16%
$-- $2
Aug 26, 2023 $0.0₅727
+0.70%
$727 $4