VIVID Historical Data

VIVID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 31, 2025 $0.0₅322
+0.94%
$322 $0.1
Oct 30, 2025 $0.0₅319
+0.00%
$319 $0.1
Oct 29, 2025 $0.0₅319
+0.00%
$319 $0.1
Oct 28, 2025 $0.0₅319
+0.00%
$319 $0.1
Oct 27, 2025 $0.0₅319
+0.00%
$319 $0.1
Oct 26, 2025 $0.0₅319
+0.00%
$319 $0.1
Oct 25, 2025 $0.0₅319
-0.93%
$319 $0.1
Oct 24, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 23, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 22, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 21, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 20, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 19, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 18, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 17, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 16, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 15, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 14, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 13, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 12, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 11, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 10, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 9, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 8, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 7, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 6, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 5, 2025 $0.0₅322
+0.00%
$322 $5
Oct 4, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 3, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 2, 2025 $0.0₅322
+0.00%
$322 $0.1
Oct 1, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 30, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 29, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 28, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 27, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 26, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 25, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 24, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 23, 2025 $0.0₅322
+0.00%
$322 $0.1
Sep 22, 2025 $0.0₅322
-22.78%
$322 $0.1
Sep 21, 2025 $0.0₅417
-0.71%
$417 $0.1
Sep 20, 2025 $0.0₅42
+0.48%
$420 $0.1
Sep 19, 2025 $0.0₅418
-0.48%
$418 $0.1
Sep 18, 2025 $0.0₅42
-0.94%
$420 $2
Sep 17, 2025 $0.0₅424
+0.00%
$424 $0.1
Sep 16, 2025 $0.0₅424
+0.00%
$424 $0.1
Sep 15, 2025 $0.0₅424
+0.00%
$424 $0.1
Sep 14, 2025 $0.0₅424
+0.00%
$424 $0.1
Sep 13, 2025 $0.0₅424
+0.00%
$424 $0.1