Quartz Historical Data

QRZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000368
+0.00%
$ -- $ 3,690
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000451
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000461
+0.00%
$ -- $ 4,582
Sep 6, 2017 $ 0.0000428
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000442
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000047
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000474
+0.00%
$ -- $ 4,657
Aug 28, 2017 $ 0.0000436
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000437
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000419
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0000403
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000041
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000467
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000494
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000437
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000436
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000432
+0.00%
$ -- $ 4,387
Aug 14, 2017 $ 0.0000412
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000403
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000377
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000356
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000335
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000342
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000333
+0.00%
$ -- $ 3,402
Jul 30, 2017 $ 0.0000268
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000272
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000276
+0.00%
$ -- $ 2,807
Jul 25, 2017 $ 0.0000271
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000275
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000277
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000277
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000027
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000242
+0.00%
$ -- $ 2,866
Jul 18, 2017 $ 0.0000227
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000221
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000196
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000209
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000228
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000237
+0.00%
$ -- $ 2,362
Download