Quartz Historical Data

QRZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 18 $0.0000362
+0.00%
$-- $3,619
Sep 11 $0.0000368
-12.76%
$-- $16,299
Sep 4 $0.0000431
-6.16%
$-- $26,514
Aug 28 $0.000047
+7.98%
$-- $18,471
Aug 21 $0.0000432
+5.30%
$-- $25,112
Aug 14 $0.0000467
+13.56%
$-- $25,677
Aug 7 $0.0000403
+21.04%
$-- $25,194
Jul 24 $0.0000268
-2.69%
$-- $13,653
Jul 17 $0.0000277
+25.16%
$-- $15,688
Jul 10 $0.0000196
-20.14%
$-- $15,557
Jul 3 $0.0000254
-1.09%
$-- $15,450
Jun 26 $0.0000251
+1.54%
$-- $7,608
Jun 19 $0.0000257
-86.82%
$-- $18,614
Jun 12 $0.000317
-91.85%
$-- $17,983
Jun 5 $0.00478
-70.46%
$-- $19,751
May 29 $0.0322
-93.98%
$-- $16,749
Download