Quartz Historical Data

QRZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 18 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 11 $ 0.0000368
-12.76%
$ -- $ 16,299
Sep 4 $ 0.0000431
-6.16%
$ -- $ 26,514
Aug 28 $ 0.000047
+7.98%
$ -- $ 18,471
Aug 21 $ 0.0000432
+5.30%
$ -- $ 25,112
Aug 14 $ 0.0000467
+13.56%
$ -- $ 25,677
Aug 7 $ 0.0000403
+21.04%
$ -- $ 25,194
Jul 24 $ 0.0000268
-2.69%
$ -- $ 13,653
Jul 17 $ 0.0000277
+25.16%
$ -- $ 15,688
Jul 10 $ 0.0000196
-20.14%
$ -- $ 15,557
Jul 3 $ 0.0000254
-1.09%
$ -- $ 15,450
Jun 26 $ 0.0000251
+1.54%
$ -- $ 7,608
Jun 19 $ 0.0000257
-86.82%
$ -- $ 18,614
Jun 12 $ 0.000317
-91.85%
$ -- $ 17,983
Jun 5 $ 0.00478
-70.46%
$ -- $ 19,751
May 29 $ 0.0322
-93.98%
$ -- $ 16,749
Download