Quartz Historical Data

QRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.0000235
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000233
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000245
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000254
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000251
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000254
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000259
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000256
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000257
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.0000251
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000024
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000247
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000257
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000323
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000052
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000402
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00005
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000448
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000195
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000317
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000432
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000446
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000675
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0017
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00278
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00389
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00478
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00615
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00955
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0104
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00997
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00847
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0162
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0322
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0632
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.114
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.378
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.47
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.934
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.535
+0.00%
$ -- $ 2,278
Download