Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

岳不群 Historical Data

岳不群 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 PM $0.000178
-15.21%
$-- $963,079
1:14 PM $0.000208
-16.68%
$-- $956,395
1:13 PM $0.000249
+13.12%
$-- $954,787
1:12 PM $0.00022
-20.27%
$-- $948,306
1:11 PM $0.000275
+16.74%
$-- $946,423
1:10 PM $0.000233
-25.83%
$-- $939,796
1:09 PM $0.000298
-32.45%
$-- $930,570
1:08 PM $0.000424
-14.09%
$-- $923,686
1:07 PM $0.000658
-2.60%
$-- $912,734
1:06 PM $0.000672
+8.75%
$-- $910,907
1:05 PM $0.000618
+7.02%
$-- $909,633
1:04 PM $0.000577
-7.09%
$-- $903,858
1:03 PM $0.000618
-8.86%
$-- $897,500
1:02 PM $0.000655
-6.66%
$-- $890,241
1:01 PM $0.000682
-23.79%
$-- $879,312
1:00 PM $0.000891
-13.56%
$-- $871,543
12:59 PM $0.00103
-4.25%
$-- $862,447
12:58 PM $0.00107
-5.54%
$-- $853,517
12:57 PM $0.00113
+19.27%
$-- $849,282
12:56 PM $0.000943
+15.68%
$-- $840,831
12:55 PM $0.000969
+15.39%
$-- $836,797
12:54 PM $0.000839
+1.42%
$-- $831,453
12:53 PM $0.000822
+3.28%
$-- $825,863
12:52 PM $0.000789
+15.15%
$-- $822,863
12:51 PM $0.000654
+14.55%
$-- $819,450
12:50 PM $0.00057
-9.67%
$-- $814,237
12:49 PM $0.000627
-6.43%
$-- $809,109
12:48 PM $0.000669
+10.44%
$-- $807,084
12:47 PM $0.000603
-32.32%
$-- $793,716
12:46 PM $0.000886
-8.16%
$-- $786,602
12:45 PM $0.00093
+10.15%
$-- $783,729
12:44 PM $0.000841
-10.25%
$-- $777,089
12:43 PM $0.000936
+13.23%
$-- $774,203
12:42 PM $0.000822
+10.41%
$-- $772,121
12:41 PM $0.00074
-11.51%
$-- $763,889
12:40 PM $0.000836
-5.15%
$-- $756,371
12:39 PM $0.00088
-27.90%
$-- $742,760
12:38 PM $0.00119
+17.20%
$-- $738,277
12:37 PM $0.00102
-20.41%
$-- $725,891
12:36 PM $0.00127
+11.68%
$-- $722,591
12:35 PM $0.00114
-24.90%
$-- $705,169
12:34 PM $0.00148
-7.65%
$-- $692,086
12:33 PM $0.0016
+13.91%
$-- $687,772
12:32 PM $0.00137
-10.77%
$-- $675,598
12:31 PM $0.00149
+24.31%
$-- $668,248
12:30 PM $0.00119
-9.43%
$-- $656,336
12:29 PM $0.00131
-26.55%
$-- $633,514
12:28 PM $0.00177
+0.77%
$-- $622,699
12:27 PM $0.00172
+17.11%
$-- $618,167
12:26 PM $0.00143
-26.26%
$-- $599,088