Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅308
+0.25%
$ -- $ 118
Apr 13, 2026 $ 0.0₅321
+0.86%
$ -- $ 3
Mar 1, 2026 $ 0.0₅278
-3.98%
$ 2,783 $ 6
Feb 20, 2026 $ 0.0₅287
-0.02%
$ 2,869 $ 3
Jan 23, 2026 $ 0.0₅441
-0.75%
$ 4,413 $ 97
Jan 18, 2026 $ 0.0₅527
-0.04%
$ -- $ 125
Jan 17, 2026 $ 0.0₅527
-2.17%
$ 5,271 $ 124
Jan 16, 2026 $ 0.0₅539
-0.37%
$ 5,387 $ 104
Jan 14, 2026 $ 0.0₅561
-0.40%
$ -- $ 403
Jan 13, 2026 $ 0.0₅553
-12.48%
$ -- $ 340
Jan 12, 2026 $ 0.0₅631
-0.34%
$ 6,306 $ 58
Jan 10, 2026 $ 0.0₅649
-0.03%
$ -- $ 12
Jan 7, 2026 $ 0.0₅713
-0.31%
$ -- $ 146
Jan 6, 2026 $ 0.0₅723
-1.31%
$ 7,226 $ 126
Jan 3, 2026 $ 0.0₅672
+0.00%
$ -- $ 458
Jan 2, 2026 $ 0.0₅677
-6.58%
$ 6,767 $ 463
Dec 31, 2025 $ 0.0₅785
+0.04%
$ -- $ 5,793
Dec 30, 2025 $ 0.0₅774
-4.63%
$ 7,743 $ 5,724
Dec 29, 2025 $ 0.0₅798
-3.14%
$ 7,982 $ 5,579
Dec 28, 2025 $ 0.0₅794
+0.21%
$ -- $ 3,804
Dec 27, 2025 $ 0.0₅788
-13.76%
$ 7,919 $ 4,405
Dec 26, 2025 $ 0.0₅845
+4.53%
$ 9,144 $ 2,942
Dec 25, 2025 $ 0.0₅807
-21.86%
$ 8,093 $ 2,716
Dec 24, 2025 $ 0.0000108
-5.66%
$ 10,758 $ 2,048
Dec 23, 2025 $ 0.0000144
-10.74%
$ 14,393 $ 1,169
Dec 22, 2025 $ 0.0000161
-0.45%
$ 16,128 $ 557
Dec 21, 2025 $ 0.0000162
+0.48%
$ 16,212 $ 433
Dec 20, 2025 $ 0.0000161
-0.18%
$ 16,077 $ 426
Dec 19, 2025 $ 0.0000162
+5.88%
$ 16,111 $ 438
Dec 18, 2025 $ 0.0000153
-8.95%
$ 15,265 $ 7,545
Dec 17, 2025 $ 0.0000158
+1.24%
$ 16,769 $ 4,955
Dec 16, 2025 $ 0.0000167
-1.79%
$ 16,723 $ 4,121
Dec 15, 2025 $ 0.0000169
-4.28%
$ 17,023 $ 4,047
Dec 14, 2025 $ 0.0000177
-7.97%
$ 17,693 $ 4,266
Dec 13, 2025 $ 0.0000187
+3.87%
$ 19,220 $ 3,136
Dec 12, 2025 $ 0.0000175
+0.91%
$ 17,538 $ 2,539
Dec 11, 2025 $ 0.0000174
-4.03%
$ 17,381 $ 2,000
Dec 10, 2025 $ 0.0000181
+0.53%
$ 18,128 $ 1,974
Dec 9, 2025 $ 0.0000196
+3.79%
$ 19,600 $ 1,675
Dec 8, 2025 $ 0.0000189
-0.22%
$ 18,883 $ 1,475
Dec 7, 2025 $ 0.0000184
-6.74%
$ 18,369 $ 1,383
Dec 6, 2025 $ 0.0000197
-6.02%
$ 19,696 $ 1,096
Dec 5, 2025 $ 0.000021
-9.80%
$ 20,963 $ 509
Dec 4, 2025 $ 0.0000232
-1.82%
$ 23,240 $ 7,596
Dec 3, 2025 $ 0.0000237
+8.91%
$ 23,726 $ 7,578
Dec 2, 2025 $ 0.0000218
+5.22%
$ 21,794 $ 6,337
Dec 1, 2025 $ 0.0000207
-23.64%
$ 20,709 $ 5,657
Nov 30, 2025 $ 0.0000274
+15.32%
$ 27,135 $ 4,653
Nov 29, 2025 $ 0.0000238
-6.27%
$ 23,754 $ 3,797
Nov 28, 2025 $ 0.0000254
+3.65%
$ 25,354 $ 3,373
Download