Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅308
+0.00%
$ 3,077 $ 118
Apr 19, 2 PM $ 0.0₅307
+0.00%
$ 3,070 $ 118
Apr 13, 3 PM $ 0.0₅321
+0.00%
$ 3,205 $ 3
Apr 13, 2 PM $ 0.0₅32
+0.64%
$ 3,198 $ 3
Mar 1, 9 PM $ 0.0₅278
-0.88%
$ 2,783 $ 6
Mar 1, 8 PM $ 0.0₅285
+0.00%
$ 2,849 $ 6
Mar 1, 7 PM $ 0.0₅288
+0.00%
$ 2,877 $ 6
Mar 1, 5 PM $ 0.0₅286
+0.00%
$ 2,863 $ 6
Mar 1, 4 PM $ 0.0₅29
+0.00%
$ 2,898 $ 6
Feb 20, 8 PM $ 0.0₅287
-0.02%
$ 2,869 $ 3
Feb 20, 7 PM $ 0.0₅287
+0.00%
$ 2,871 $ 3
Feb 20, 5 PM $ 0.0₅285
-0.96%
$ 2,846 $ 0
Feb 20, 4 PM $ 0.0₅287
+0.16%
$ 2,874 $ 0
Jan 23, 8 PM $ 0.0₅441
-0.75%
$ 4,413 $ 97
Jan 18, 12 AM $ 0.0₅527
-0.04%
$ 5,272 $ 125
Jan 17, 11 PM $ 0.0₅527
+0.04%
$ 5,271 $ 124
Jan 17, 10 PM $ 0.0₅527
-0.23%
$ 5,267 $ 124
Jan 17, 9 PM $ 0.0₅528
-0.10%
$ 5,283 $ 125
Jan 17, 1 PM $ 0.0₅539
-0.03%
$ 5,394 $ 75
Jan 17, 3 AM $ 0.0₅538
+0.04%
$ 5,375 $ 75
Jan 17, 2 AM $ 0.0₅537
-0.15%
$ 5,368 $ 104
Jan 17, 1 AM $ 0.0₅538
+0.04%
$ 5,379 $ 104
Jan 17, 12 AM $ 0.0₅538
-0.14%
$ 5,380 $ 104
Jan 16, 11 PM $ 0.0₅539
+0.00%
$ 5,387 $ 104
Jan 16, 10 PM $ 0.0₅548
+0.00%
$ 5,481 $ 67
Jan 16, 3 PM $ 0.0₅538
-0.23%
$ 5,378 $ 29
Jan 16, 2 PM $ 0.0₅54
-0.06%
$ 5,396 $ 29
Jan 16, 1 PM $ 0.0₅541
+0.00%
$ 5,407 $ 28
Jan 14, 1 PM $ 0.0₅561
+0.21%
$ 5,606 $ 403
Jan 14, 12 PM $ 0.0₅559
-0.38%
$ 5,593 $ 402
Jan 14, 11 AM $ 0.0₅563
+0.00%
$ 5,629 $ 393
Jan 13, 5 PM $ 0.0₅553
+0.00%
$ 5,527 $ 340
Jan 13, 4 PM $ 0.0₅553
+0.00%
$ 5,527 $ 341
Jan 13, 2 AM $ 0.0₅632
-0.12%
$ 6,322 $ 58
Jan 13, 1 AM $ 0.0₅634
+0.05%
$ 6,340 $ 58
Jan 13, 12 AM $ 0.0₅632
+0.14%
$ 6,323 $ 58
Jan 12, 11 PM $ 0.0₅631
-0.30%
$ 6,306 $ 58
Jan 12, 10 PM $ 0.0₅632
+0.02%
$ 6,322 $ 58
Jan 12, 9 PM $ 0.0₅633
+0.00%
$ 6,329 $ 58
Jan 12, 7 PM $ 0.0₅634
-0.03%
$ 6,341 $ 58
Jan 12, 6 PM $ 0.0₅633
+0.00%
$ 6,327 $ 58
Jan 10, 1 PM $ 0.0₅649
+0.00%
$ 6,492 $ 12
Jan 10, 12 PM $ 0.0₅65
+0.14%
$ 6,500 $ 12
Jan 10, 11 AM $ 0.0₅649
-0.03%
$ 6,491 $ 12
Jan 7, 5 AM $ 0.0₅713
+0.00%
$ 7,132 $ 146
Jan 7, 12 AM $ 0.0₅715
+0.00%
$ 7,154 $ 146
Jan 6, 11 PM $ 0.0₅723
+0.00%
$ 7,226 $ 126
Jan 6, 10 PM $ 0.0₅723
-0.74%
$ 7,287 $ 126
Jan 6, 9 PM $ 0.0₅732
+0.00%
$ 7,322 $ 106
Jan 3, 8 AM $ 0.0₅672
+0.00%
$ 6,716 $ 458
Download