Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅321
+0.86%
$ -- $ 3
Feb 23 $ 0.0₅278
-3.98%
$ 2,783 $ 6
Feb 16 $ 0.0₅287
-0.02%
$ -- $ 3
Jan 19 $ 0.0₅441
-0.75%
$ -- $ 97
Jan 12 $ 0.0₅527
-16.70%
$ -- $ 1,029
Jan 5 $ 0.0₅649
-11.34%
$ -- $ 285
Dec 29 $ 0.0₅672
-18.50%
$ -- $ 18,017
Dec 22 $ 0.0₅788
-51.36%
$ -- $ 13,837
Dec 15 $ 0.0000161
-8.99%
$ 16,212 $ 21,533
Dec 8 $ 0.0000187
-1.18%
$ 17,693 $ 12,799
Dec 1 $ 0.0000197
-27.36%
$ 18,369 $ 28,773
Nov 24 $ 0.0000238
+8.79%
$ 27,135 $ 11,583
Nov 17 $ 0.0000205
-20.16%
$ 21,640 $ 4,160
Nov 10 $ 0.0000316
+13.89%
$ 25,598 $ 1.05 million
Nov 3 $ 0.0000286
-29.91%
$ 27,546 $ 5.9 million
Oct 27 $ 0.0000552
-24.24%
$ 40,059 $ 6.39 million
Oct 20 $ 0.0000883
-74.75%
$ 72,836 $ 5.4 million
Oct 13 $ 0.000483
+1,009.15%
$ 352,828 $ 1.24 million
Download