Nala Historical Data

NALA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000188
-0.56%
$ 18,789 $ 1,474
Dec 9, 3 AM $ 0.0000189
+0.65%
$ 18,878 $ 1,481
Dec 9, 2 AM $ 0.0000188
-0.01%
$ 18,777 $ 1,469
Dec 9, 1 AM $ 0.0000188
-0.41%
$ 18,780 $ 1,469
Dec 9, 12 AM $ 0.0000189
-0.14%
$ 18,858 $ 1,474
Dec 8, 11 PM $ 0.0000189
-0.15%
$ 18,883 $ 1,475
Dec 8, 10 PM $ 0.0000189
-0.63%
$ 18,920 $ 1,476
Dec 8, 9 PM $ 0.000019
+0.44%
$ 19,030 $ 1,479
Dec 8, 8 PM $ 0.000019
+0.63%
$ 18,973 $ 1,468
Dec 8, 7 PM $ 0.0000189
+0.75%
$ 18,884 $ 1,460
Dec 8, 6 PM $ 0.0000188
+0.50%
$ 18,811 $ 1,450
Dec 8, 5 PM $ 0.0000187
+0.11%
$ 18,670 $ 1,435
Dec 8, 4 PM $ 0.0000186
-0.10%
$ 18,639 $ 1,429
Dec 8, 3 PM $ 0.0000187
-1.27%
$ 18,661 $ 1,428
Dec 8, 2 PM $ 0.000019
+0.44%
$ 18,974 $ 1,450
Dec 8, 1 PM $ 0.0000189
+0.05%
$ 18,901 $ 1,448
Dec 8, 12 PM $ 0.0000189
-0.20%
$ 18,889 $ 1,424
Dec 7, 11 PM $ 0.0000184
+0.36%
$ 18,369 $ 1,383
Dec 7, 10 PM $ 0.0000183
-1.55%
$ 18,298 $ 1,379
Dec 7, 9 PM $ 0.0000185
-1.52%
$ 18,592 $ 1,400
Dec 7, 8 PM $ 0.0000188
+0.19%
$ 18,831 $ 1,403
Dec 7, 7 PM $ 0.0000188
+0.17%
$ 18,794 $ 1,399
Dec 7, 6 PM $ 0.0000188
-8.02%
$ 18,754 $ 1,395
Dec 7, 5 PM $ 0.0000204
+3.01%
$ 20,382 $ 1,059
Dec 7, 4 PM $ 0.0000197
-0.13%
$ 19,742 $ 1,027
Dec 7, 3 PM $ 0.0000197
+2.18%
$ 19,708 $ 1,026
Dec 7, 2 PM $ 0.0000193
-2.88%
$ 19,306 $ 1,070
Dec 7, 1 PM $ 0.0000199
-0.51%
$ 19,874 $ 1,104
Dec 7, 12 PM $ 0.00002
+0.34%
$ 19,975 $ 1,110
Dec 7, 11 AM $ 0.0000199
+0.95%
$ 19,903 $ 1,107
Dec 7, 10 AM $ 0.0000197
+0.28%
$ 19,720 $ 1,071
Dec 7, 9 AM $ 0.0000196
-0.25%
$ 19,649 $ 1,070
Dec 7, 8 AM $ 0.0000197
-0.01%
$ 19,700 $ 1,073
Dec 7, 7 AM $ 0.0000197
-0.37%
$ 19,701 $ 1,075
Dec 7, 6 AM $ 0.0000198
+0.07%
$ 19,772 $ 1,080
Dec 7, 5 AM $ 0.0000198
+0.07%
$ 19,763 $ 1,081
Dec 7, 4 AM $ 0.0000198
-0.24%
$ 19,750 $ 1,080
Dec 7, 3 AM $ 0.0000198
+0.01%
$ 19,794 $ 1,084
Dec 7, 2 AM $ 0.0000198
+0.20%
$ 19,768 $ 1,096
Dec 7, 1 AM $ 0.0000197
+0.01%
$ 19,749 $ 1,095
Dec 7, 12 AM $ 0.0000197
+0.24%
$ 19,742 $ 1,097
Dec 6, 11 PM $ 0.0000197
-0.12%
$ 19,696 $ 1,096
Dec 6, 10 PM $ 0.0000197
+0.03%
$ 19,725 $ 1,099
Dec 6, 9 PM $ 0.0000197
-2.92%
$ 19,718 $ 1,097
Dec 6, 8 PM $ 0.0000203
+0.48%
$ 20,310 $ 982
Dec 6, 7 PM $ 0.0000202
-0.42%
$ 20,213 $ 953
Dec 6, 6 PM $ 0.0000203
-0.43%
$ 20,292 $ 955
Dec 6, 5 PM $ 0.0000204
+0.04%
$ 20,367 $ 957
Dec 6, 4 PM $ 0.0000204
+0.16%
$ 20,358 $ 956
Dec 6, 3 PM $ 0.0000203
-2.11%
$ 20,324 $ 947