Nala Historical Data

NALA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000208
+2.49%
$ 20,403 $ 877
Dec 6, 1 PM $ 0.0000203
+0.17%
$ 20,260 $ 821
Dec 6, 12 PM $ 0.0000202
-0.23%
$ 20,224 $ 819
Dec 6, 11 AM $ 0.0000203
+0.23%
$ 20,274 $ 821
Dec 6, 10 AM $ 0.0000202
-3.98%
$ 20,228 $ 818
Dec 6, 9 AM $ 0.0000211
+0.47%
$ 21,067 $ 659
Dec 6, 8 AM $ 0.0000212
-0.37%
$ 21,190 $ 612
Dec 6, 7 AM $ 0.0000213
-0.36%
$ 21,271 $ 609
Dec 6, 6 AM $ 0.0000213
+1.07%
$ 21,348 $ 610
Dec 6, 5 AM $ 0.0000211
+0.07%
$ 21,124 $ 566
Dec 6, 4 AM $ 0.0000211
-0.08%
$ 21,109 $ 562
Dec 6, 3 AM $ 0.0000211
+0.34%
$ 21,127 $ 560
Dec 6, 2 AM $ 0.0000211
+0.05%
$ 21,052 $ 535
Dec 6, 1 AM $ 0.000021
+0.01%
$ 21,042 $ 529
Dec 6, 12 AM $ 0.000021
+0.32%
$ 21,028 $ 525
Dec 5, 11 PM $ 0.000021
-0.15%
$ 20,963 $ 509
Dec 5, 10 PM $ 0.000021
+0.11%
$ 21,004 $ 504
Dec 5, 7 PM $ 0.0000209
+0.00%
$ 20,875 $ 496
Dec 5, 6 PM $ 0.0000212
+1.20%
$ 21,173 $ 499
Dec 5, 5 PM $ 0.0000209
-0.52%
$ 20,897 $ 500
Dec 5, 4 PM $ 0.000021
-2.23%
$ 21,015 $ 499
Dec 5, 3 PM $ 0.0000215
-0.06%
$ 21,501 $ 508
Dec 5, 2 PM $ 0.0000215
-0.47%
$ 21,521 $ 503
Dec 5, 1 PM $ 0.0000216
-0.79%
$ 21,626 $ 483
Dec 5, 12 PM $ 0.0000218
-0.11%
$ 21,799 $ 481
Dec 5, 11 AM $ 0.0000218
-0.15%
$ 21,837 $ 476
Dec 5, 10 AM $ 0.0000219
+0.85%
$ 21,877 $ 470
Dec 5, 9 AM $ 0.0000217
-1.23%
$ 21,696 $ 7,876
Dec 5, 8 AM $ 0.000022
-0.67%
$ 21,963 $ 7,969
Dec 5, 7 AM $ 0.0000221
+0.11%
$ 22,106 $ 8,016
Dec 5, 6 AM $ 0.0000221
+0.40%
$ 22,072 $ 7,996
Dec 5, 5 AM $ 0.000022
-1.00%
$ 21,978 $ 7,951
Dec 5, 4 AM $ 0.0000222
-0.06%
$ 22,203 $ 7,956
Dec 5, 3 AM $ 0.0000222
-0.43%
$ 22,223 $ 7,951
Dec 5, 2 AM $ 0.0000223
+0.59%
$ 22,318 $ 7,971
Dec 5, 1 AM $ 0.0000222
+0.54%
$ 22,187 $ 7,915
Dec 5, 12 AM $ 0.0000221
-5.01%
$ 22,070 $ 7,864
Dec 4, 11 PM $ 0.0000232
-0.34%
$ 23,240 $ 7,596
Dec 4, 10 PM $ 0.0000233
+0.68%
$ 23,321 $ 7,615
Dec 4, 9 PM $ 0.0000232
-0.52%
$ 23,170 $ 7,553
Dec 4, 8 PM $ 0.0000233
+0.61%
$ 23,290 $ 7,585
Dec 4, 7 PM $ 0.0000232
-0.56%
$ 23,163 $ 7,509
Dec 4, 6 PM $ 0.0000233
-0.70%
$ 23,280 $ 7,512
Dec 4, 5 PM $ 0.0000234
-0.32%
$ 23,429 $ 7,558
Dec 4, 4 PM $ 0.0000235
-1.48%
$ 23,478 $ 7,574
Dec 4, 3 PM $ 0.0000238
+2.04%
$ 23,828 $ 7,672
Dec 4, 2 PM $ 0.0000234
-0.69%
$ 23,358 $ 7,516
Dec 4, 1 PM $ 0.0000235
-0.04%
$ 23,535 $ 7,569
Dec 4, 12 PM $ 0.0000236
-0.23%
$ 23,566 $ 7,574
Dec 4, 11 AM $ 0.0000236
-0.05%
$ 23,618 $ 7,595