Nala Historical Data

NALA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000236
-0.42%
$ 23,627 $ 7,599
Dec 4, 9 AM $ 0.0000237
+0.68%
$ 23,738 $ 7,629
Dec 4, 8 AM $ 0.0000236
-0.32%
$ 23,580 $ 7,582
Dec 4, 7 AM $ 0.0000237
-0.43%
$ 23,654 $ 7,605
Dec 4, 6 AM $ 0.0000238
+0.68%
$ 23,770 $ 7,635
Dec 4, 5 AM $ 0.0000236
-0.25%
$ 23,545 $ 7,586
Dec 4, 4 AM $ 0.0000237
-0.70%
$ 23,663 $ 7,604
Dec 4, 3 AM $ 0.0000238
-0.45%
$ 23,830 $ 7,638
Dec 4, 2 AM $ 0.0000239
+0.63%
$ 23,931 $ 7,670
Dec 4, 1 AM $ 0.0000238
+0.09%
$ 23,773 $ 7,617
Dec 4, 12 AM $ 0.0000238
+0.40%
$ 23,767 $ 7,605
Dec 3, 11 PM $ 0.0000237
+0.35%
$ 23,726 $ 7,578
Dec 3, 10 PM $ 0.0000236
+0.91%
$ 23,631 $ 7,570
Dec 3, 9 PM $ 0.0000234
+0.34%
$ 23,368 $ 7,493
Dec 3, 8 PM $ 0.0000233
+0.54%
$ 23,331 $ 7,444
Dec 3, 7 PM $ 0.0000232
+0.41%
$ 23,210 $ 7,415
Dec 3, 6 PM $ 0.0000231
-5.75%
$ 23,089 $ 7,378
Dec 3, 5 PM $ 0.0000245
+1.27%
$ 24,501 $ 7,197
Dec 3, 4 PM $ 0.0000242
+1.01%
$ 24,226 $ 7,104
Dec 3, 3 PM $ 0.000024
+0.16%
$ 23,989 $ 7,057
Dec 3, 2 PM $ 0.000024
-0.69%
$ 24,023 $ 6,974
Dec 3, 1 PM $ 0.0000242
+0.37%
$ 24,215 $ 7,043
Dec 3, 12 PM $ 0.0000241
+6.47%
$ 24,120 $ 7,021
Dec 3, 11 AM $ 0.0000227
+0.59%
$ 22,665 $ 6,754
Dec 3, 10 AM $ 0.0000225
-0.22%
$ 22,568 $ 6,689
Dec 3, 9 AM $ 0.0000226
+0.27%
$ 22,558 $ 6,674
Dec 3, 8 AM $ 0.0000225
+1.21%
$ 22,500 $ 6,623
Dec 3, 7 AM $ 0.0000222
-0.27%
$ 22,233 $ 6,554
Dec 3, 6 AM $ 0.0000223
+0.18%
$ 22,284 $ 6,542
Dec 3, 5 AM $ 0.0000222
+0.06%
$ 22,252 $ 6,502
Dec 3, 4 AM $ 0.0000222
+0.80%
$ 22,217 $ 6,480
Dec 3, 3 AM $ 0.0000221
+0.11%
$ 22,054 $ 6,422
Dec 3, 2 AM $ 0.000022
+0.57%
$ 22,046 $ 6,416
Dec 3, 1 AM $ 0.000022
+0.59%
$ 21,953 $ 6,381
Dec 3, 12 AM $ 0.0000218
+0.21%
$ 21,837 $ 6,350
Dec 2, 11 PM $ 0.0000218
-0.60%
$ 21,794 $ 6,337
Dec 2, 10 PM $ 0.0000219
+1.08%
$ 21,920 $ 6,373
Dec 2, 9 PM $ 0.0000217
+0.45%
$ 21,657 $ 6,311
Dec 2, 8 PM $ 0.0000216
-1.18%
$ 21,562 $ 6,272
Dec 2, 7 PM $ 0.0000218
+1.56%
$ 21,823 $ 6,343
Dec 2, 6 PM $ 0.0000215
-0.37%
$ 21,501 $ 6,277
Dec 2, 5 PM $ 0.0000216
+0.50%
$ 21,593 $ 6,276
Dec 2, 4 PM $ 0.0000215
-0.11%
$ 21,470 $ 6,243
Dec 2, 3 PM $ 0.0000211
+0.66%
$ 21,052 $ 6,087
Dec 2, 2 PM $ 0.0000208
+0.64%
$ 20,792 $ 5,923
Dec 2, 1 PM $ 0.0000206
+0.52%
$ 20,647 $ 5,847
Dec 2, 12 PM $ 0.0000205
-0.01%
$ 20,538 $ 5,812
Dec 2, 11 AM $ 0.0000205
+0.10%
$ 20,547 $ 5,809
Dec 2, 10 AM $ 0.0000205
+0.97%
$ 20,539 $ 5,802
Dec 2, 9 AM $ 0.0000203
+0.02%
$ 20,335 $ 5,746