Nala Historical Data

NALA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000203
-0.30%
$ 20,333 $ 5,740
Dec 2, 7 AM $ 0.0000204
-0.28%
$ 20,390 $ 5,755
Dec 2, 6 AM $ 0.0000205
-0.74%
$ 20,459 $ 5,765
Dec 2, 5 AM $ 0.0000206
-0.14%
$ 20,601 $ 5,701
Dec 2, 4 AM $ 0.0000206
-0.03%
$ 20,638 $ 5,703
Dec 2, 3 AM $ 0.0000206
+0.21%
$ 20,644 $ 5,703
Dec 2, 2 AM $ 0.0000206
+0.25%
$ 20,602 $ 5,690
Dec 2, 1 AM $ 0.0000206
+0.01%
$ 20,551 $ 5,673
Dec 2, 12 AM $ 0.0000205
-0.80%
$ 20,548 $ 5,668
Dec 1, 11 PM $ 0.0000207
+0.50%
$ 20,709 $ 5,657
Dec 1, 10 PM $ 0.0000206
-0.85%
$ 20,631 $ 5,588
Dec 1, 9 PM $ 0.0000208
+2.60%
$ 20,798 $ 5,380
Dec 1, 8 PM $ 0.0000203
+0.47%
$ 20,267 $ 5,263
Dec 1, 7 PM $ 0.0000202
-7.70%
$ 20,169 $ 5,222
Dec 1, 6 PM $ 0.0000218
-4.88%
$ 21,796 $ 4,944
Dec 1, 5 PM $ 0.0000229
-5.20%
$ 22,919 $ 4,748
Dec 1, 4 PM $ 0.0000242
-1.64%
$ 24,173 $ 4,495
Dec 1, 3 PM $ 0.0000246
-2.28%
$ 24,601 $ 4,497
Dec 1, 2 PM $ 0.0000252
+0.15%
$ 25,179 $ 4,601
Dec 1, 1 PM $ 0.0000251
-0.39%
$ 25,135 $ 4,588
Dec 1, 12 PM $ 0.0000252
-0.58%
$ 25,218 $ 4,599
Dec 1, 11 AM $ 0.0000254
-0.21%
$ 25,374 $ 4,616
Dec 1, 10 AM $ 0.0000254
+0.25%
$ 25,420 $ 4,619
Dec 1, 9 AM $ 0.0000254
+0.01%
$ 25,358 $ 4,599
Dec 1, 8 AM $ 0.0000254
-0.03%
$ 25,375 $ 4,594
Dec 1, 7 AM $ 0.0000254
-0.94%
$ 25,382 $ 4,589
Dec 1, 6 AM $ 0.0000256
-0.05%
$ 25,622 $ 4,502
Dec 1, 5 AM $ 0.0000256
+0.23%
$ 25,635 $ 4,496
Dec 1, 4 AM $ 0.0000256
-0.24%
$ 25,566 $ 4,482
Dec 1, 3 AM $ 0.0000256
-1.78%
$ 25,624 $ 4,482
Dec 1, 2 AM $ 0.0000261
+0.93%
$ 26,092 $ 4,447
Dec 1, 1 AM $ 0.0000259
-4.13%
$ 25,860 $ 4,405
Dec 1, 12 AM $ 0.000027
-0.41%
$ 27,007 $ 4,585
Nov 30, 11 PM $ 0.0000271
-1.06%
$ 27,135 $ 4,609
Nov 30, 10 PM $ 0.0000274
+0.28%
$ 27,389 $ 4,653
Nov 30, 9 PM $ 0.0000273
-0.22%
$ 27,320 $ 4,629
Nov 30, 8 PM $ 0.0000274
+0.95%
$ 27,378 $ 4,631
Nov 30, 7 PM $ 0.0000271
-0.11%
$ 27,117 $ 4,581
Nov 30, 6 PM $ 0.0000271
+0.00%
$ 27,148 $ 4,580
Nov 30, 5 PM $ 0.0000271
+0.15%
$ 27,146 $ 4,571
Nov 30, 4 PM $ 0.0000242
+0.58%
$ 24,243 $ 4,078
Nov 30, 3 PM $ 0.0000241
-0.24%
$ 24,095 $ 4,049
Nov 30, 2 PM $ 0.0000241
-0.57%
$ 24,133 $ 4,052
Nov 30, 1 PM $ 0.0000243
+0.67%
$ 24,268 $ 4,055
Nov 30, 12 PM $ 0.0000241
+0.79%
$ 24,113 $ 4,021
Nov 30, 11 AM $ 0.0000239
-0.16%
$ 23,921 $ 3,981
Nov 30, 10 AM $ 0.000024
-0.04%
$ 23,959 $ 3,981
Nov 30, 9 AM $ 0.000024
+0.06%
$ 23,965 $ 3,974
Nov 30, 8 AM $ 0.0000239
+0.08%
$ 23,950 $ 3,963
Nov 30, 7 AM $ 0.0000239
+0.00%
$ 23,937 $ 3,953