Nala Historical Data

NALA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000239
+0.18%
$ 23,935 $ 3,926
Nov 30, 5 AM $ 0.0000239
-0.17%
$ 23,896 $ 3,910
Nov 30, 4 AM $ 0.0000239
-0.12%
$ 23,936 $ 3,912
Nov 30, 3 AM $ 0.000024
+0.34%
$ 23,971 $ 3,909
Nov 30, 2 AM $ 0.0000239
-0.60%
$ 23,899 $ 3,888
Nov 30, 1 AM $ 0.000024
+0.29%
$ 24,041 $ 3,868
Nov 30, 12 AM $ 0.000024
+0.91%
$ 23,968 $ 3,851
Nov 29, 11 PM $ 0.0000238
-0.01%
$ 23,754 $ 3,805
Nov 29, 10 PM $ 0.0000238
+0.34%
$ 23,761 $ 3,797
Nov 29, 9 PM $ 0.0000237
-0.08%
$ 23,682 $ 3,778
Nov 29, 8 PM $ 0.0000237
+0.23%
$ 23,701 $ 3,775
Nov 29, 7 PM $ 0.0000236
-1.18%
$ 23,641 $ 3,757
Nov 29, 6 PM $ 0.0000239
+0.80%
$ 23,925 $ 3,716
Nov 29, 5 PM $ 0.0000238
-1.00%
$ 23,749 $ 3,683
Nov 29, 4 PM $ 0.000024
-0.12%
$ 23,996 $ 3,714
Nov 29, 3 PM $ 0.000024
+0.68%
$ 24,030 $ 3,710
Nov 29, 2 PM $ 0.0000239
-0.38%
$ 23,868 $ 3,680
Nov 29, 1 PM $ 0.000024
-0.01%
$ 23,967 $ 3,679
Nov 29, 12 PM $ 0.000024
-0.07%
$ 23,959 $ 3,642
Nov 29, 11 AM $ 0.000024
+0.09%
$ 23,971 $ 3,626
Nov 29, 10 AM $ 0.000024
-0.14%
$ 23,963 $ 3,616
Nov 29, 9 AM $ 0.000024
-1.90%
$ 23,999 $ 3,613
Nov 29, 8 AM $ 0.0000245
+0.05%
$ 24,460 $ 3,540
Nov 29, 7 AM $ 0.0000244
-0.10%
$ 24,448 $ 3,528
Nov 29, 6 AM $ 0.0000245
-0.80%
$ 24,464 $ 3,522
Nov 29, 5 AM $ 0.0000247
-0.09%
$ 24,661 $ 3,542
Nov 29, 4 AM $ 0.0000247
+0.39%
$ 24,681 $ 3,538
Nov 29, 3 AM $ 0.0000246
-0.27%
$ 24,590 $ 3,518
Nov 29, 2 AM $ 0.0000247
-2.92%
$ 24,661 $ 3,517
Nov 29, 1 AM $ 0.0000254
+0.13%
$ 25,414 $ 3,400
Nov 29, 12 AM $ 0.0000254
+0.12%
$ 25,379 $ 3,388
Nov 28, 11 PM $ 0.0000254
-0.21%
$ 25,354 $ 3,377
Nov 28, 10 PM $ 0.0000254
+0.07%
$ 25,417 $ 3,373
Nov 28, 9 PM $ 0.0000254
-0.61%
$ 25,399 $ 3,344
Nov 28, 8 PM $ 0.0000256
+0.11%
$ 25,552 $ 3,330
Nov 28, 7 PM $ 0.0000255
-0.06%
$ 25,521 $ 3,291
Nov 28, 6 PM $ 0.0000255
-0.07%
$ 25,534 $ 3,217
Nov 28, 5 PM $ 0.0000255
+0.24%
$ 25,537 $ 3,117
Nov 28, 4 PM $ 0.0000255
-1.31%
$ 25,506 $ 3,103
Nov 28, 3 PM $ 0.0000259
+0.36%
$ 25,850 $ 3,143
Nov 28, 2 PM $ 0.0000258
-0.14%
$ 25,781 $ 3,127
Nov 28, 1 PM $ 0.0000258
+1.03%
$ 25,821 $ 3,098
Nov 28, 12 PM $ 0.0000256
+1.32%
$ 25,559 $ 3,053
Nov 28, 11 AM $ 0.0000252
+0.97%
$ 25,226 $ 2,984
Nov 28, 10 AM $ 0.000025
+0.22%
$ 24,985 $ 2,919
Nov 28, 9 AM $ 0.0000249
-0.13%
$ 24,927 $ 2,900
Nov 28, 8 AM $ 0.0000249
+1.81%
$ 24,949 $ 2,890
Nov 28, 7 AM $ 0.0000245
-0.27%
$ 24,507 $ 2,824
Nov 28, 6 AM $ 0.0000246
-0.44%
$ 24,572 $ 2,819
Nov 28, 5 AM $ 0.0000247
+0.20%
$ 24,681 $ 2,818