Nala Historical Data

NALA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000246
+0.32%
$ 24,632 $ 2,800
Nov 28, 3 AM $ 0.0000246
-0.08%
$ 24,554 $ 2,778
Nov 28, 2 AM $ 0.0000246
+0.41%
$ 24,569 $ 2,767
Nov 28, 1 AM $ 0.0000245
-0.19%
$ 24,466 $ 2,743
Nov 28, 12 AM $ 0.0000245
-0.04%
$ 24,514 $ 2,728
Nov 27, 11 PM $ 0.0000245
+0.19%
$ 24,531 $ 2,717
Nov 27, 10 PM $ 0.0000245
-0.85%
$ 24,469 $ 2,704
Nov 27, 9 PM $ 0.0000247
-0.14%
$ 24,677 $ 2,710
Nov 27, 8 PM $ 0.0000247
+0.35%
$ 24,730 $ 2,702
Nov 27, 7 PM $ 0.0000246
-0.32%
$ 24,646 $ 2,682
Nov 27, 6 PM $ 0.0000247
+3.15%
$ 24,726 $ 2,644
Nov 27, 5 PM $ 0.000024
-4.03%
$ 23,967 $ 2,467
Nov 27, 4 PM $ 0.000025
+0.62%
$ 24,975 $ 1,332
Nov 27, 3 PM $ 0.0000248
+0.00%
$ 24,761 $ 1,307
Nov 27, 2 PM $ 0.0000247
-0.33%
$ 24,744 $ 1,303
Nov 27, 12 PM $ 0.0000249
-0.28%
$ 24,932 $ 1,304
Nov 27, 11 AM $ 0.000025
-0.35%
$ 24,999 $ 1,296
Nov 27, 10 AM $ 0.0000251
+0.15%
$ 25,074 $ 1,253
Nov 27, 9 AM $ 0.000025
+0.00%
$ 25,042 $ 1,206
Nov 27, 8 AM $ 0.000025
-0.10%
$ 25,039 $ 1,197
Nov 27, 7 AM $ 0.000025
-1.90%
$ 25,050 $ 1,197
Nov 27, 6 AM $ 0.0000255
+0.00%
$ 25,537 $ 1,116
Nov 27, 5 AM $ 0.0000256
+0.00%
$ 25,569 $ 1,119
Nov 27, 4 AM $ 0.0000255
+0.00%
$ 25,535 $ 1,118
Nov 27, 3 AM $ 0.0000255
+0.22%
$ 25,533 $ 1,115
Nov 27, 2 AM $ 0.0000256
+8.41%
$ 25,560 $ 987
Nov 27, 1 AM $ 0.0000236
+0.40%
$ 23,630 $ 679
Nov 27, 12 AM $ 0.0000235
+0.14%
$ 23,540 $ 673
Nov 26, 11 PM $ 0.0000235
+0.11%
$ 23,506 $ 634
Nov 26, 10 PM $ 0.0000235
-0.24%
$ 23,466 $ 587
Nov 26, 9 PM $ 0.0000234
+0.20%
$ 23,353 $ 536
Nov 26, 8 PM $ 0.0000233
-0.57%
$ 23,288 $ 535
Nov 26, 7 PM $ 0.0000234
+0.00%
$ 23,403 $ 537
Nov 26, 6 PM $ 0.0000234
+0.48%
$ 23,404 $ 536
Nov 26, 5 PM $ 0.0000231
+2.48%
$ 23,078 $ 491
Nov 26, 4 PM $ 0.0000225
+1.08%
$ 22,509 $ 414
Nov 26, 3 PM $ 0.0000223
-0.27%
$ 22,270 $ 362
Nov 26, 2 PM $ 0.0000223
-0.95%
$ 22,342 $ 299
Nov 26, 1 PM $ 0.0000226
+1.04%
$ 22,530 $ 222
Nov 26, 11 AM $ 0.0000224
+0.00%
$ 22,431 $ 145
Nov 26, 10 AM $ 0.0000224
+0.00%
$ 22,421 $ 145
Nov 26, 7 AM $ 0.0000227
-0.01%
$ 22,661 $ 143
Nov 26, 6 AM $ 0.0000227
-0.02%
$ 22,656 $ 143
Nov 26, 5 AM $ 0.0000226
+0.75%
$ 22,635 $ 137
Nov 25, 11 PM $ 0.0000223
+0.00%
$ 22,302 $ 46
Nov 25, 10 PM $ 0.0000221
+0.00%
$ 22,123 $ 40
Nov 25, 12 PM $ 0.000022
+0.00%
$ 21,966 $ 13
Nov 25, 11 AM $ 0.0000219
+0.00%
$ 21,950 $ 13
Nov 25, 10 AM $ 0.0000219
+0.57%
$ 21,896 $ 13
Nov 25, 9 AM $ 0.0000218
+0.00%
$ 21,766 $ 13