Nala Historical Data

NALA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000227
+0.60%
$ 22,655 $ 1,082
Nov 24, 12 PM $ 0.0000214
+0.00%
$ 21,355 $ 1,007
Nov 24, 11 AM $ 0.0000214
-0.07%
$ 21,371 $ 1,004
Nov 24, 10 AM $ 0.0000214
+0.06%
$ 21,359 $ 1,006
Nov 24, 9 AM $ 0.0000215
-0.39%
$ 21,497 $ 1,004
Nov 24, 8 AM $ 0.0000216
-0.46%
$ 21,571 $ 1,015
Nov 24, 7 AM $ 0.0000216
-0.45%
$ 21,619 $ 1,020
Nov 24, 6 AM $ 0.0000218
+0.00%
$ 21,840 $ 1,022
Nov 23, 8 PM $ 0.0000216
+0.00%
$ 21,640 $ 1,015
Nov 23, 7 PM $ 0.0000216
+0.40%
$ 21,571 $ 1,014
Nov 23, 6 PM $ 0.0000214
+0.00%
$ 21,377 $ 1,001
Nov 23, 5 PM $ 0.0000214
-2.00%
$ 21,400 $ 1,000
Nov 23, 4 PM $ 0.0000222
+7.71%
$ 22,152 $ 885
Nov 23, 3 PM $ 0.0000205
-0.37%
$ 20,476 $ 606
Nov 23, 2 PM $ 0.0000207
+0.54%
$ 20,692 $ 606
Nov 23, 1 PM $ 0.0000206
+0.00%
$ 20,592 $ 607
Nov 23, 12 PM $ 0.0000206
+0.00%
$ 20,605 $ 607
Nov 23, 2 AM $ 0.0000203
+0.00%
$ 20,319 $ 589
Nov 23, 1 AM $ 0.0000203
+0.06%
$ 20,293 $ 584
Nov 22, 6 AM $ 0.0000205
+0.00%
$ 20,463 $ 477
Nov 21, 8 PM $ 0.0000205
+0.00%
$ 20,538 $ 466
Nov 21, 11 AM $ 0.0000202
+0.00%
$ 20,194 $ 460
Nov 21, 10 AM $ 0.0000202
+0.10%
$ 20,206 $ 433
Nov 21, 9 AM $ 0.0000206
+0.00%
$ 20,603 $ 429
Nov 21, 8 AM $ 0.0000205
-0.29%
$ 20,459 $ 438
Nov 21, 2 AM $ 0.0000212
+0.00%
$ 21,239 $ 391
Nov 21, 1 AM $ 0.0000212
+0.20%
$ 21,198 $ 393
Nov 21, 12 AM $ 0.0000211
+0.66%
$ 21,100 $ 390
Nov 20, 11 PM $ 0.0000211
-0.54%
$ 21,051 $ 387
Nov 20, 10 PM $ 0.000021
+0.00%
$ 20,961 $ 345
Nov 20, 9 PM $ 0.0000206
+0.00%
$ 20,614 $ 325
Nov 20, 8 PM $ 0.0000206
-0.27%
$ 20,622 $ 321
Nov 20, 7 PM $ 0.0000206
+0.00%
$ 20,596 $ 303
Nov 20, 6 PM $ 0.0000206
+0.17%
$ 20,632 $ 302
Nov 20, 5 PM $ 0.0000207
-1.71%
$ 20,699 $ 288
Nov 20, 4 PM $ 0.0000213
-9.61%
$ 21,272 $ 288
Nov 20, 3 PM $ 0.0000238
+0.00%
$ 23,776 $ 0
Nov 20, 2 PM $ 0.0000238
-0.38%
$ 23,760 $ 0
Nov 20, 1 PM $ 0.0000238
-0.42%
$ 23,789 $ 0
Nov 20, 12 PM $ 0.0000239
-0.16%
$ 23,894 $ 0
Nov 20, 11 AM $ 0.0000239
+0.42%
$ 23,935 $ 0
Nov 20, 4 AM $ 0.0000239
-0.56%
$ 23,925 $ 983
Nov 19, 6 PM $ 0.0000222
-0.91%
$ 22,225 $ 821
Nov 19, 5 PM $ 0.0000224
+3.70%
$ 22,379 $ 828
Nov 19, 4 PM $ 0.0000229
+0.00%
$ -- $ 455
Nov 19, 3 PM $ 0.0000232
+4.43%
$ 23,192 $ 458
Nov 19, 2 PM $ 0.0000222
+0.00%
$ 22,238 $ 269
Nov 19, 11 AM $ 0.0000224
-5.36%
$ 22,442 $ 253
Nov 19, 2 AM $ 0.0000237
+0.00%
$ 23,657 $ 1,177
Nov 19, 1 AM $ 0.0000237
+0.34%
$ 23,658 $ 1,161