Nala Historical Data

NALA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000237
-0.17%
$ 23,697 $ 1,159
Nov 18, 10 PM $ 0.0000236
-0.53%
$ 23,622 $ 1,163
Nov 18, 9 PM $ 0.0000237
-0.01%
$ 23,689 $ 1,163
Nov 18, 8 PM $ 0.0000237
+0.00%
$ 23,708 $ 1,143
Nov 18, 7 PM $ 0.0000239
-0.17%
$ 23,865 $ 1,144
Nov 18, 6 PM $ 0.0000238
+0.98%
$ 23,847 $ 1,154
Nov 18, 5 PM $ 0.0000238
+0.03%
$ 23,821 $ 1,140
Nov 18, 4 PM $ 0.0000238
+0.00%
$ 23,758 $ 1,147
Nov 18, 1 AM $ 0.0000231
+0.00%
$ 23,061 $ 1,048
Nov 17, 6 PM $ 0.0000242
-1.90%
$ 24,157 $ 888
Nov 17, 5 PM $ 0.0000249
-1.46%
$ 24,931 $ 855
Nov 17, 4 PM $ 0.0000251
-2.28%
$ 25,141 $ 808
Nov 17, 3 PM $ 0.0000257
-4.86%
$ 25,719 $ 759
Nov 17, 2 PM $ 0.0000269
-0.56%
$ 26,943 $ 544
Nov 17, 1 PM $ 0.0000272
-1.29%
$ 27,198 $ 545
Nov 17, 12 PM $ 0.0000277
+6.51%
$ 27,692 $ 530
Nov 17, 2 AM $ 0.000024
-0.60%
$ 24,022 $ 3,249
Nov 17, 1 AM $ 0.0000242
-2.97%
$ 24,184 $ 3,237
Nov 17, 12 AM $ 0.0000246
-4.15%
$ 24,567 $ 3,075
Nov 16, 11 PM $ 0.0000256
-6.06%
$ 25,598 $ 2,550
Nov 16, 10 PM $ 0.0000272
+0.28%
$ 27,075 $ 2,243
Nov 16, 9 PM $ 0.0000271
-1.15%
$ 27,099 $ 2,230
Nov 16, 8 PM $ 0.0000275
+0.00%
$ 27,461 $ 2,256
Nov 16, 2 AM $ 0.000028
+1.27%
$ 27,981 $ 2,276
Nov 16, 1 AM $ 0.0000278
-4.82%
$ 27,774 $ 2,194
Nov 16, 12 AM $ 0.0000291
-7.34%
$ 29,074 $ 1,931
Nov 15, 11 PM $ 0.0000311
+0.11%
$ 31,060 $ 1,577
Nov 15, 7 PM $ 0.0000316
+0.00%
$ 31,609 $ 1,558
Nov 15, 6 PM $ 0.0000318
+0.00%
$ 31,813 $ 1,557
Nov 15, 5 PM $ 0.0000313
+0.00%
$ -- $ 1,543
Nov 15, 4 PM $ 0.0000311
+0.80%
$ 31,131 $ 1,451
Nov 15, 3 PM $ 0.0000309
+0.21%
$ 30,930 $ 1,323
Nov 15, 2 PM $ 0.0000309
+0.19%
$ 30,935 $ 1,314
Nov 15, 12 PM $ 0.0000306
-0.09%
$ 30,623 $ 1,293
Nov 14, 10 PM $ 0.0000299
-0.64%
$ 29,869 $ 828
Nov 14, 9 PM $ 0.0000301
+0.00%
$ 30,052 $ 828
Nov 14, 2 PM $ 0.0000261
+2.53%
$ 26,119 $ 144
Nov 14, 5 AM $ 0.0000261
+0.83%
$ 26,101 $ 2,402
Nov 14, 4 AM $ 0.0000264
-3.56%
$ 26,421 $ 2,368
Nov 14, 3 AM $ 0.0000275
+0.10%
$ 27,479 $ 2,268
Nov 14, 2 AM $ 0.0000274
+4.80%
$ 27,419 $ 2,253
Nov 14, 1 AM $ 0.0000261
-0.46%
$ 26,144 $ 2,081
Nov 14, 12 AM $ 0.0000259
+0.45%
$ 25,856 $ 1,999
Nov 13, 11 PM $ 0.0000255
+0.62%
$ 25,511 $ 1,971
Nov 13, 10 PM $ 0.0000252
+0.00%
$ 25,172 $ 1,941
Nov 13, 9 PM $ 0.0000252
-0.53%
$ 25,166 $ 1,927
Nov 13, 8 PM $ 0.0000253
+0.59%
$ 25,295 $ 1,937
Nov 13, 7 PM $ 0.0000255
+0.00%
$ 25,495 $ 1,948
Nov 13, 6 PM $ 0.0000258
+0.00%
$ 25,798 $ 1,952
Nov 13, 5 PM $ 0.0000259
-1.75%
$ 25,857 $ 1,975