Nala Historical Data

NALA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000265
-0.62%
$ 26,515 $ 2,015
Nov 13, 3 PM $ 0.0000267
-5.59%
$ 26,731 $ 2,043
Nov 13, 2 PM $ 0.0000283
-0.20%
$ 28,317 $ 1,891
Nov 13, 1 PM $ 0.0000286
-0.77%
$ 28,628 $ 1,894
Nov 13, 12 PM $ 0.0000287
+3.59%
$ 28,735 $ 1,926
Nov 13, 10 AM $ 0.0000278
+5.96%
$ 27,802 $ 1,710
Nov 13, 9 AM $ 0.0000263
-0.01%
$ 26,301 $ 1,257
Nov 12, 3 PM $ 0.000028
+0.00%
$ 27,993 $ 539
Nov 12, 2 PM $ 0.0000286
-0.52%
$ 28,555 $ 550
Nov 12, 1 PM $ 0.0000284
+0.00%
$ 28,430 $ 557
Nov 12, 2 AM $ 0.0000275
-0.27%
$ 27,502 $ 253
Nov 11, 6 PM $ 0.0000281
+0.00%
$ 28,074 $ 203
Nov 11, 3 PM $ 0.0000278
+0.00%
$ 27,828 $ 147
Nov 11, 1 AM $ 0.0000296
+0.74%
$ 29,587 $ 1.05 million
Nov 11, 12 AM $ 0.0000294
-0.04%
$ 29,433 $ 1.04 million
Nov 10, 11 PM $ 0.0000295
+0.08%
$ 29,512 $ 1.04 million
Nov 10, 10 PM $ 0.0000294
+0.61%
$ 29,366 $ 1.04 million
Nov 10, 9 PM $ 0.0000292
-5.19%
$ 29,207 $ 1.03 million
Nov 10, 8 PM $ 0.0000308
+0.65%
$ 30,813 $ 1.04 million
Nov 10, 7 PM $ 0.0000305
-0.35%
$ 30,531 $ 1.03 million
Nov 10, 6 PM $ 0.0000306
+0.05%
$ 30,556 $ 1.03 million
Nov 10, 5 PM $ 0.0000305
-1.40%
$ 30,464 $ 1.03 million
Nov 10, 4 PM $ 0.000031
+0.47%
$ 31,030 $ 1.02 million
Nov 10, 3 PM $ 0.0000311
+0.36%
$ 31,124 $ 1.02 million
Nov 10, 2 PM $ 0.0000313
-0.90%
$ 31,303 $ 1.03 million
Nov 10, 12 PM $ 0.0000316
+1.18%
$ 31,643 $ 1.05 million
Nov 10, 10 AM $ 0.0000313
-1.17%
$ 31,283 $ 1.05 million
Nov 10, 9 AM $ 0.0000314
-0.07%
$ 31,389 $ 1.06 million
Nov 10, 8 AM $ 0.0000315
-0.19%
$ 31,521 $ 1.05 million
Nov 10, 7 AM $ 0.0000316
+0.33%
$ 31,601 $ 1.05 million
Nov 10, 3 AM $ 0.0000316
+0.00%
$ 31,613 $ 1.06 million
Nov 10, 2 AM $ 0.0000316
-0.49%
$ 31,593 $ 1.06 million
Nov 10, 1 AM $ 0.000032
-0.22%
$ 32,031 $ 1.06 million
Nov 10, 12 AM $ 0.0000276
-0.52%
$ -- $ 1.04 million
Nov 9, 8 PM $ 0.0000275
+0.98%
$ 27,546 $ 1.04 million
Nov 9, 4 PM $ 0.0000271
+0.00%
$ 27,078 $ 1.02 million
Nov 9, 2 PM $ 0.0000267
+0.50%
$ 26,711 $ 1.03 million
Nov 9, 1 PM $ 0.0000265
+0.00%
$ 26,512 $ 1 million
Nov 9, 12 PM $ 0.0000266
+0.62%
$ 26,555 $ 1 million
Nov 9, 11 AM $ 0.0000263
+0.65%
$ 26,347 $ 997,682
Nov 9, 10 AM $ 0.0000261
-0.88%
$ 26,109 $ 989,176
Nov 9, 7 AM $ 0.0000269
-0.31%
$ 26,924 $ 994,991
Nov 8, 11 PM $ 0.0000286
+0.00%
$ -- $ 991,716
Nov 8, 10 PM $ 0.0000288
-0.14%
$ 28,847 $ 989,845
Nov 8, 9 PM $ 0.0000291
+1.38%
$ 29,079 $ 991,540
Nov 8, 8 PM $ 0.0000285
+0.00%
$ 28,452 $ 989,489
Nov 8, 6 PM $ 0.0000288
+0.01%
$ 28,769 $ 987,679
Nov 8, 5 PM $ 0.0000288
+0.44%
$ 28,758 $ 986,822
Nov 8, 7 AM $ 0.0000293
+0.00%
$ 29,343 $ 997,357
Nov 8, 5 AM $ 0.0000294
+0.49%
$ 29,357 $ 1 million