Nala Historical Data

NALA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000295
+0.00%
$ 29,474 $ 1.01 million
Nov 8, 12 AM $ 0.0000291
+0.00%
$ -- $ 999,595
Nov 7, 11 PM $ 0.0000291
-0.17%
$ 29,144 $ 1 million
Nov 7, 10 PM $ 0.0000291
+0.00%
$ 29,144 $ 1 million
Nov 7, 9 PM $ 0.0000291
+1.35%
$ 29,064 $ 1.01 million
Nov 7, 8 PM $ 0.0000286
+0.40%
$ 28,587 $ 1.01 million
Nov 7, 7 PM $ 0.0000285
+1.22%
$ 28,478 $ 1 million
Nov 7, 6 PM $ 0.0000281
+0.76%
$ 28,133 $ 994,662
Nov 7, 5 PM $ 0.0000279
+7.21%
$ 27,911 $ 981,698
Nov 7, 4 PM $ 0.0000261
+0.55%
$ 26,065 $ 959,894
Nov 7, 3 PM $ 0.0000258
+3.97%
$ 25,827 $ 961,523
Nov 7, 2 PM $ 0.0000248
+0.01%
$ 24,848 $ 938,690
Nov 7, 12 PM $ 0.0000252
-2.39%
$ 25,225 $ 934,814
Nov 7, 11 AM $ 0.0000261
-0.14%
$ 26,141 $ 942,097
Nov 7, 10 AM $ 0.000026
-0.39%
$ 25,977 $ 954,219
Nov 7, 9 AM $ 0.0000264
+0.00%
$ 26,430 $ 956,995
Nov 7, 8 AM $ 0.0000265
+3.12%
$ 26,487 $ 969,901
Nov 7, 7 AM $ 0.0000257
-0.38%
$ 25,735 $ 972,516
Nov 7, 6 AM $ 0.0000259
+0.14%
$ 25,885 $ 974,788
Nov 7, 5 AM $ 0.0000259
+1.10%
$ 25,870 $ 975,445
Nov 7, 4 AM $ 0.0000256
-0.27%
$ 25,623 $ 967,717
Nov 7, 3 AM $ 0.0000259
-0.39%
$ 25,931 $ 971,474
Nov 7, 2 AM $ 0.000026
-6.85%
$ 26,036 $ 964,032
Nov 7, 1 AM $ 0.0000286
-0.08%
$ 28,600 $ 953,836
Nov 7, 12 AM $ 0.0000302
+0.00%
$ -- $ 963,855
Nov 6, 11 PM $ 0.0000303
-0.34%
$ 30,257 $ 956,567
Nov 6, 10 PM $ 0.0000303
+0.00%
$ 30,328 $ 965,809
Nov 6, 9 PM $ 0.0000304
+2.36%
$ 30,414 $ 964,720
Nov 6, 8 PM $ 0.0000299
-8.44%
$ 29,851 $ 966,159
Nov 6, 4 PM $ 0.00003
+0.24%
$ 29,955 $ 951,924
Nov 6, 3 PM $ 0.0000303
+0.41%
$ 30,253 $ 954,874
Nov 6, 2 PM $ 0.0000302
+4.16%
$ 30,242 $ 962,762
Nov 6, 1 PM $ 0.0000289
+0.00%
$ 28,945 $ 973,409
Nov 6, 12 PM $ 0.000029
-1.30%
$ 28,964 $ 969,464
Nov 6, 11 AM $ 0.000029
-1.46%
$ 29,016 $ 983,911
Nov 6, 10 AM $ 0.0000294
-0.05%
$ 29,440 $ 979,458
Nov 6, 9 AM $ 0.0000294
+0.29%
$ 29,407 $ 980,251
Nov 6, 8 AM $ 0.0000293
+0.28%
$ 29,257 $ 978,522
Nov 6, 7 AM $ 0.0000292
-0.44%
$ 29,179 $ 975,663
Nov 5, 11 PM $ 0.0000347
-1.01%
$ 34,716 $ 988,428
Nov 5, 10 PM $ 0.0000351
-0.21%
$ 35,069 $ 988,836
Nov 5, 9 PM $ 0.0000352
-0.60%
$ 35,167 $ 992,179
Nov 5, 4 PM $ 0.0000411
+15.35%
$ 41,083 $ 984,324
Nov 5, 3 PM $ 0.0000351
+0.81%
$ 35,126 $ 975,632
Nov 5, 2 PM $ 0.0000334
-0.39%
$ 33,356 $ 960,893
Nov 5, 9 AM $ 0.0000325
-2.08%
$ 32,543 $ 950,794
Nov 5, 8 AM $ 0.0000361
-1.22%
$ 36,130 $ 945,627
Nov 5, 7 AM $ 0.0000365
-0.09%
$ 36,524 $ 957,613
Nov 5, 6 AM $ 0.0000365
-0.53%
$ 36,478 $ 957,054
Nov 5, 3 AM $ 0.0000345
+0.00%
$ 34,545 $ 959,048