Nala Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000245
+4.09%
$ 24,531 $ 2,704
Nov 26, 2025 $ 0.0000235
+4.45%
$ 23,506 $ 587
Nov 25, 2025 $ 0.0000221
+1.64%
$ 22,302 $ 40
Nov 24, 2025 $ 0.0000227
+3.73%
$ 22,655 $ 1,082
Nov 23, 2025 $ 0.0000216
+6.70%
$ 21,640 $ 1,015
Nov 22, 2025 $ 0.0000205
+0.00%
$ -- $ 477
Nov 21, 2025 $ 0.0000205
-2.02%
$ 20,538 $ 466
Nov 20, 2025 $ 0.000021
-12.88%
$ 21,051 $ 345
Nov 19, 2025 $ 0.0000222
-5.73%
$ 22,225 $ 821
Nov 18, 2025 $ 0.0000236
+2.43%
$ 23,697 $ 1,163
Nov 17, 2025 $ 0.0000242
-5.75%
$ 24,157 $ 888
Nov 16, 2025 $ 0.0000272
-13.40%
$ 25,598 $ 2,243
Nov 15, 2025 $ 0.0000316
+3.12%
$ 31,060 $ 1,558
Nov 14, 2025 $ 0.0000299
+16.05%
$ 29,869 $ 828
Nov 13, 2025 $ 0.0000252
-4.30%
$ 25,511 $ 1,941
Nov 12, 2025 $ 0.000028
+1.51%
$ -- $ 539
Nov 11, 2025 $ 0.0000281
-4.66%
$ 28,074 $ 203
Nov 10, 2025 $ 0.0000295
+6.33%
$ 29,512 $ 1.04 million
Nov 9, 2025 $ 0.0000275
+2.00%
$ 27,546 $ 1.04 million
Nov 8, 2025 $ 0.0000286
-1.67%
$ 28,649 $ 991,716
Nov 7, 2025 $ 0.0000291
-3.41%
$ 29,144 $ 1 million
Nov 6, 2025 $ 0.0000303
+3.24%
$ 30,257 $ 956,567
Nov 5, 2025 $ 0.0000347
-3.77%
$ 34,716 $ 988,428
Nov 4, 2025 $ 0.0000357
+5.23%
$ 35,736 $ 939,317
Nov 3, 2025 $ 0.0000349
-14.63%
$ 34,891 $ 1.02 million
Nov 2, 2025 $ 0.0000401
-15.58%
$ 40,059 $ 1.1 million
Nov 1, 2025 $ 0.0000552
-14.57%
$ 55,179 $ 1.09 million
Oct 31, 2025 $ 0.0000652
-20.22%
$ 65,666 $ 1.08 million
Oct 30, 2025 $ 0.0000813
+2.28%
$ 81,352 $ 1.05 million
Oct 29, 2025 $ 0.000023
-57.87%
$ 22,990 $ 1.04 million
Oct 28, 2025 $ 0.0000559
+6.54%
$ 54,546 $ 1.05 million
Oct 27, 2025 $ 0.0000544
-25.27%
$ 54,470 $ 1.08 million
Oct 26, 2025 $ 0.0000728
+12.58%
$ 72,836 $ 1.08 million
Oct 25, 2025 $ 0.0000883
-39.05%
$ 88,281 $ 1.01 million
Oct 24, 2025 $ 0.000137
+27.63%
$ 144,753 $ 975,373
Oct 23, 2025 $ 0.000126
+186.55%
$ 108,285 $ 910,963
Oct 22, 2025 $ 0.0000551
+61.59%
$ 44,435 $ 839,026
Oct 21, 2025 $ 0.0000702
-58.29%
$ 70,196 $ 847,684
Oct 20, 2025 $ 0.000212
-39.27%
$ 168,920 $ 818,271
Oct 19, 2025 $ 0.000372
-12.52%
$ 352,828 $ 672,158
Oct 18, 2025 $ 0.000483
+54.03%
$ 483,469 $ 592,603
Oct 17, 2025 $ 0.000299
+58.94%
$ 315,530 $ 371,467
Oct 16, 2025 $ 0.000159
+72.80%
$ 186,883 $ 190,035
Oct 15, 2025 $ 0.0000916
+110.10%
$ -- $ 87,001
Download