Nala Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅677
+0.00%
$ 6,767 $ 463
Jan 2, 8 PM $ 0.0₅677
-0.18%
$ 6,773 $ 461
Jan 2, 7 PM $ 0.0₅679
+0.45%
$ 6,792 $ 462
Jan 2, 6 PM $ 0.0₅678
+0.03%
$ 6,781 $ 461
Jan 2, 5 PM $ 0.0₅68
-1.26%
$ 6,797 $ 462
Jan 2, 4 PM $ 0.0₅688
+1.27%
$ 6,879 $ 433
Jan 2, 3 PM $ 0.0₅681
+0.32%
$ 6,810 $ 428
Jan 2, 2 PM $ 0.0₅668
-0.78%
$ 6,666 $ 427
Jan 2, 1 PM $ 0.0₅705
+0.00%
$ 7,053 $ 316
Jan 2, 8 AM $ 0.0₅724
+0.00%
$ 7,244 $ 153
Dec 31, 11 AM $ 0.0₅785
+0.00%
$ 7,853 $ 5,793
Dec 31, 10 AM $ 0.0₅786
+0.13%
$ 7,860 $ 5,771
Dec 30, 9 PM $ 0.0₅774
+0.00%
$ 7,743 $ 5,724
Dec 30, 8 PM $ 0.0₅806
-0.14%
$ 8,061 $ 5,631
Dec 30, 7 PM $ 0.0₅803
-0.47%
$ 8,034 $ 5,651
Dec 30, 6 PM $ 0.0₅809
+0.00%
$ 8,091 $ 5,651
Dec 30, 5 PM $ 0.0₅809
-0.29%
$ 8,090 $ 5,665
Dec 30, 4 PM $ 0.0₅813
+0.02%
$ 8,128 $ 5,680
Dec 30, 3 PM $ 0.0₅81
+0.02%
$ 8,098 $ 5,689
Dec 30, 2 PM $ 0.0₅81
-0.27%
$ 8,098 $ 5,668
Dec 29, 10 PM $ 0.0₅798
+0.00%
$ 7,982 $ 5,579
Dec 29, 9 PM $ 0.0₅796
+0.18%
$ 7,956 $ 5,578
Dec 29, 8 PM $ 0.0₅794
-0.18%
$ 7,942 $ 5,567
Dec 29, 7 PM $ 0.0₅794
+0.46%
$ 7,944 $ 5,577
Dec 29, 6 PM $ 0.0₅794
-0.03%
$ 7,943 $ 5,543
Dec 29, 5 PM $ 0.0₅792
-0.25%
$ 7,915 $ 5,580
Dec 29, 4 PM $ 0.0₅793
-0.36%
$ 7,931 $ 5,572
Dec 29, 12 AM $ 0.0000109
+32.83%
$ 10,946 $ 4,402
Dec 28, 5 PM $ 0.0₅794
+0.00%
$ 7,935 $ 3,804
Dec 28, 2 AM $ 0.0₅79
-0.02%
$ 7,904 $ 3,790
Dec 28, 1 AM $ 0.0₅79
-0.05%
$ 7,904 $ 3,791
Dec 28, 12 AM $ 0.0₅791
-0.13%
$ 7,909 $ 3,825
Dec 27, 11 PM $ 0.0₅792
+0.48%
$ 7,919 $ 3,848
Dec 27, 10 PM $ 0.0₅788
+0.06%
$ 7,883 $ 4,405
Dec 27, 9 PM $ 0.0₅788
+0.14%
$ 7,878 $ 4,405
Dec 27, 8 PM $ 0.0₅787
-1.78%
$ 7,872 $ 4,399
Dec 27, 7 PM $ 0.0₅802
+0.10%
$ 8,015 $ 4,353
Dec 27, 6 PM $ 0.0₅801
-4.94%
$ 8,008 $ 4,352
Dec 27, 5 PM $ 0.0₅842
+0.15%
$ 8,423 $ 4,247
Dec 27, 11 AM $ 0.0₅875
+0.00%
$ 8,755 $ 4,159
Dec 27, 10 AM $ 0.0₅875
-0.41%
$ 8,749 $ 4,157
Dec 27, 9 AM $ 0.0₅878
+0.03%
$ 8,780 $ 4,174
Dec 27, 8 AM $ 0.0₅878
+0.02%
$ 8,778 $ 4,181
Dec 27, 7 AM $ 0.0₅878
+0.13%
$ 8,776 $ 4,183
Dec 27, 6 AM $ 0.0₅876
-0.21%
$ 8,763 $ 4,176
Dec 27, 5 AM $ 0.0₅878
+0.04%
$ 8,781 $ 4,171
Dec 27, 4 AM $ 0.0₅878
-2.09%
$ 8,780 $ 4,165
Dec 27, 3 AM $ 0.0₅897
+0.15%
$ 8,966 $ 4,117
Dec 27, 2 AM $ 0.0₅895
+0.04%
$ 8,954 $ 4,105
Dec 27, 1 AM $ 0.0₅895
-1.30%
$ 8,950 $ 4,099