Nala Historical Data

NALA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000351
+0.00%
$ -- $ 932,728
Nov 5, 1 AM $ 0.0000352
-4.07%
$ 35,216 $ 915,473
Nov 5, 12 AM $ 0.0000377
+4.62%
$ 37,742 $ 938,545
Nov 4, 11 PM $ 0.0000357
+1.74%
$ 35,736 $ 939,317
Nov 4, 10 PM $ 0.0000349
+6.77%
$ 34,910 $ 927,383
Nov 4, 9 PM $ 0.0000315
+0.00%
$ -- $ 920,483
Nov 4, 8 PM $ 0.0000315
-1.36%
$ 31,454 $ 920,825
Nov 4, 7 PM $ 0.0000322
-2.43%
$ 32,247 $ 927,809
Nov 4, 6 PM $ 0.0000328
+0.00%
$ 32,828 $ 945,517
Nov 4, 5 PM $ 0.0000338
-6.98%
$ 33,753 $ 974,682
Nov 4, 4 PM $ 0.0000364
+4.07%
$ 36,380 $ 987,612
Nov 4, 3 PM $ 0.0000348
+12.31%
$ 34,757 $ 1.01 million
Nov 4, 2 PM $ 0.000031
+0.00%
$ 31,004 $ 1 million
Nov 4, 1 PM $ 0.0000318
-4.64%
$ 31,812 $ 1 million
Nov 4, 12 PM $ 0.0000333
-0.45%
$ 33,311 $ 1 million
Nov 4, 11 AM $ 0.0000334
+1.28%
$ 33,391 $ 1.01 million
Nov 4, 10 AM $ 0.000033
+3.25%
$ 33,027 $ 995,619
Nov 4, 9 AM $ 0.0000318
-0.23%
$ 31,800 $ 997,441
Nov 4, 8 AM $ 0.0000319
+0.11%
$ 31,862 $ 1 million
Nov 4, 7 AM $ 0.0000325
+0.00%
$ 32,530 $ 998,752
Nov 4, 6 AM $ 0.0000328
-0.86%
$ 32,771 $ 1 million
Nov 4, 5 AM $ 0.000034
+0.68%
$ 34,013 $ 1.01 million
Nov 4, 4 AM $ 0.000034
+0.00%
$ 33,959 $ 1.04 million
Nov 4, 3 AM $ 0.0000338
-0.37%
$ 33,836 $ 1.04 million
Nov 3, 11 PM $ 0.0000349
-0.27%
$ 34,891 $ 1.02 million
Nov 3, 10 PM $ 0.000035
+2.87%
$ 34,998 $ 1.02 million
Nov 3, 9 PM $ 0.0000338
+0.00%
$ 33,804 $ 1.03 million
Nov 3, 8 PM $ 0.0000338
-6.74%
$ 33,829 $ 1.02 million
Nov 3, 7 PM $ 0.0000353
-7.45%
$ 35,329 $ 1.04 million
Nov 3, 5 PM $ 0.0000339
-14.99%
$ 33,934 $ 1.05 million
Nov 3, 4 PM $ 0.0000399
-3.12%
$ 39,923 $ 1.03 million
Nov 3, 3 PM $ 0.0000424
+0.00%
$ 42,431 $ 1.03 million
Nov 3, 2 PM $ 0.0000424
+0.26%
$ 42,373 $ 1.06 million
Nov 3, 1 PM $ 0.000042
+0.00%
$ 41,960 $ 1.06 million
Nov 3, 12 PM $ 0.0000424
+0.25%
$ 42,397 $ 1.06 million
Nov 3, 11 AM $ 0.0000421
-0.32%
$ 42,121 $ 1.06 million
Nov 3, 10 AM $ 0.0000423
+0.30%
$ 42,259 $ 1.06 million
Nov 3, 9 AM $ 0.0000422
-0.14%
$ 42,242 $ 1.05 million
Nov 3, 8 AM $ 0.000042
-1.69%
$ 41,997 $ 1.06 million
Nov 3, 7 AM $ 0.0000429
+0.00%
$ 42,858 $ 1.06 million
Nov 3, 6 AM $ 0.000043
+0.00%
$ 43,018 $ 1.06 million
Nov 3, 5 AM $ 0.0000431
-0.58%
$ 43,089 $ 1.06 million
Nov 3, 4 AM $ 0.0000433
-1.46%
$ 43,333 $ 1.07 million
Nov 3, 2 AM $ 0.0000455
+8.42%
$ 45,467 $ 1.08 million
Nov 3, 1 AM $ 0.0000394
-3.71%
$ 39,354 $ 1.1 million
Nov 2, 11 PM $ 0.0000401
+0.49%
$ 40,059 $ 1.1 million
Nov 2, 7 PM $ 0.0000425
-4.05%
$ 42,504 $ 1.09 million
Nov 2, 6 PM $ 0.0000443
+3.48%
$ 44,299 $ 1.09 million
Nov 2, 5 PM $ 0.0000428
-4.45%
$ 42,848 $ 1.09 million
Nov 2, 4 PM $ 0.0000448
-0.84%
$ 44,815 $ 1.09 million