Nala Historical Data

NALA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000452
-2.68%
$ 45,207 $ 1.09 million
Nov 2, 10 AM $ 0.0000469
-0.58%
$ 46,876 $ 1.09 million
Nov 2, 9 AM $ 0.0000472
+0.00%
$ 47,167 $ 1.1 million
Nov 2, 8 AM $ 0.0000469
-7.77%
$ 46,880 $ 1.1 million
Nov 2, 7 AM $ 0.0000507
+0.01%
$ 50,669 $ 1.1 million
Nov 2, 6 AM $ 0.000047
+0.00%
$ 46,986 $ 1.1 million
Nov 2, 4 AM $ 0.0000464
+0.96%
$ 46,433 $ 1.1 million
Nov 2, 3 AM $ 0.0000445
+0.00%
$ 44,487 $ 1.09 million
Nov 2, 1 AM $ 0.0000474
+0.00%
$ 47,449 $ 1.09 million
Nov 1, 6 PM $ 0.0000552
+7.55%
$ 55,179 $ 1.09 million
Nov 1, 5 PM $ 0.0000554
-0.13%
$ 55,359 $ 1.09 million
Nov 1, 3 PM $ 0.00006
+0.13%
$ 59,958 $ 1.09 million
Nov 1, 2 PM $ 0.0000599
+0.40%
$ 59,882 $ 1.09 million
Nov 1, 1 PM $ 0.0000598
-0.06%
$ 59,754 $ 1.08 million
Nov 1, 12 PM $ 0.0000598
+0.16%
$ 59,828 $ 1.09 million
Nov 1, 9 AM $ 0.0000595
+0.00%
$ 59,513 $ 1.09 million
Nov 1, 8 AM $ 0.0000595
+0.31%
$ 59,485 $ 1.08 million
Nov 1, 1 AM $ 0.0000636
+0.00%
$ 63,585 $ 1.08 million
Nov 1, 12 AM $ 0.0000636
-1.56%
$ 63,588 $ 1.08 million
Download