Nala Historical Data

NALA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅907
-0.79%
$ 9,069 $ 4,096
Dec 26, 11 PM $ 0.0₅914
+8.15%
$ 9,144 $ 4,072
Dec 26, 10 PM $ 0.0₅845
+1.39%
$ 8,453 $ 2,942
Dec 26, 9 PM $ 0.0₅834
-0.13%
$ 8,342 $ 2,901
Dec 26, 8 PM $ 0.0₅835
+0.31%
$ 8,354 $ 2,899
Dec 26, 7 PM $ 0.0₅833
+0.03%
$ 8,330 $ 2,884
Dec 26, 6 PM $ 0.0₅833
+0.17%
$ 8,331 $ 2,938
Dec 26, 5 PM $ 0.0₅832
+0.32%
$ 8,316 $ 2,926
Dec 26, 4 PM $ 0.0₅831
+0.06%
$ 8,314 $ 2,905
Dec 26, 3 PM $ 0.0₅831
-0.68%
$ 8,310 $ 2,901
Dec 26, 2 PM $ 0.0₅84
-1.24%
$ 8,398 $ 2,913
Dec 26, 1 PM $ 0.0₅85
+0.43%
$ 8,504 $ 2,950
Dec 26, 12 PM $ 0.0₅847
+0.28%
$ 8,468 $ 3,030
Dec 26, 11 AM $ 0.0₅845
-0.26%
$ 8,445 $ 3,009
Dec 26, 10 AM $ 0.0₅847
+0.00%
$ 8,470 $ 3,007
Dec 26, 9 AM $ 0.0₅847
+0.32%
$ 8,471 $ 2,994
Dec 26, 8 AM $ 0.0₅844
+0.04%
$ 8,441 $ 2,965
Dec 26, 3 AM $ 0.0₅852
+0.00%
$ 8,519 $ 2,932
Dec 26, 2 AM $ 0.0₅855
+6.05%
$ 8,553 $ 2,955
Dec 26, 1 AM $ 0.0₅805
-1.07%
$ 8,052 $ 2,789
Dec 26, 12 AM $ 0.0₅815
+0.78%
$ 8,150 $ 2,741
Dec 25, 11 PM $ 0.0₅809
+0.23%
$ 8,093 $ 2,730
Dec 25, 10 PM $ 0.0₅807
-5.72%
$ 8,074 $ 2,716
Dec 25, 9 PM $ 0.0₅863
+0.00%
$ 8,627 $ 2,623
Dec 25, 8 PM $ 0.0₅862
-0.26%
$ 8,621 $ 2,624
Dec 25, 7 PM $ 0.0₅865
+0.00%
$ 8,647 $ 2,628
Dec 25, 2 PM $ 0.0₅878
+0.00%
$ 8,779 $ 2,546
Dec 25, 1 PM $ 0.0₅878
+0.00%
$ 8,778 $ 2,539
Dec 25, 11 AM $ 0.0₅916
+0.00%
$ 9,165 $ 2,433
Dec 25, 2 AM $ 0.0000104
+0.14%
$ 10,363 $ 2,164
Dec 25, 1 AM $ 0.0000103
-0.02%
$ 10,331 $ 2,158
Dec 24, 7 PM $ 0.0000108
+0.00%
$ 10,758 $ 2,048
Dec 24, 6 PM $ 0.0000107
-0.55%
$ 10,718 $ 2,050
Dec 24, 5 PM $ 0.0000108
+0.00%
$ 10,753 $ 2,054
Dec 24, 3 AM $ 0.0000114
+0.00%
$ -- $ 1,892
Dec 23, 9 PM $ 0.0000144
-0.05%
$ 14,393 $ 1,169
Dec 23, 8 PM $ 0.0000144
+0.93%
$ 14,399 $ 1,162
Dec 23, 7 PM $ 0.0000143
-0.20%
$ 14,255 $ 1,123
Dec 23, 6 PM $ 0.0000143
-2.21%
$ 14,277 $ 1,064
Dec 23, 5 PM $ 0.0000146
-1.52%
$ 14,601 $ 958
Dec 23, 4 PM $ 0.0000148
+1.18%
$ 14,831 $ 965
Dec 23, 3 PM $ 0.0000147
+0.58%
$ 14,656 $ 954
Dec 23, 2 PM $ 0.0000146
+2.32%
$ 14,612 $ 962
Dec 23, 1 PM $ 0.0000143
-0.45%
$ 14,293 $ 874
Dec 23, 12 PM $ 0.0000144
-0.14%
$ 14,364 $ 879
Dec 23, 11 AM $ 0.0000144
+0.22%
$ 14,384 $ 883
Dec 23, 10 AM $ 0.0000144
+0.09%
$ 14,357 $ 881
Dec 23, 9 AM $ 0.0000143
+0.06%
$ 14,342 $ 880
Dec 23, 8 AM $ 0.0000143
-0.09%
$ 14,333 $ 878
Dec 23, 7 AM $ 0.0000144
+0.21%
$ 14,352 $ 879