Nala Historical Data

NALA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000143
-0.82%
$ 14,324 $ 877
Dec 23, 5 AM $ 0.0000144
-9.56%
$ 14,439 $ 871
Dec 23, 4 AM $ 0.000016
-0.32%
$ 15,964 $ 561
Dec 23, 3 AM $ 0.000016
+0.11%
$ 16,016 $ 565
Dec 23, 2 AM $ 0.000016
-1.05%
$ 16,014 $ 564
Dec 23, 1 AM $ 0.0000162
-0.34%
$ 16,182 $ 560
Dec 23, 12 AM $ 0.0000162
+0.69%
$ 16,237 $ 561
Dec 22, 11 PM $ 0.0000161
-0.11%
$ 16,128 $ 557
Dec 22, 10 PM $ 0.0000161
+0.81%
$ 16,135 $ 557
Dec 22, 9 PM $ 0.000016
+0.18%
$ 15,999 $ 549
Dec 22, 8 PM $ 0.000016
-0.04%
$ 15,952 $ 548
Dec 22, 7 PM $ 0.000016
-3.13%
$ 15,954 $ 547
Dec 22, 6 PM $ 0.0000165
-0.22%
$ 16,524 $ 488
Dec 22, 5 PM $ 0.0000166
-0.33%
$ 16,566 $ 490
Dec 22, 4 PM $ 0.0000166
-0.32%
$ 16,628 $ 491
Dec 22, 3 PM $ 0.0000167
+0.46%
$ 16,680 $ 492
Dec 22, 2 PM $ 0.0000166
+0.23%
$ 16,617 $ 463
Dec 22, 1 PM $ 0.0000166
-0.07%
$ 16,578 $ 462
Dec 22, 12 PM $ 0.0000166
+0.55%
$ 16,585 $ 462
Dec 22, 11 AM $ 0.0000165
+0.29%
$ 16,498 $ 451
Dec 22, 10 AM $ 0.0000165
+0.18%
$ 16,459 $ 450
Dec 22, 9 AM $ 0.0000164
+0.37%
$ 16,429 $ 448
Dec 22, 8 AM $ 0.0000164
-0.08%
$ 16,369 $ 446
Dec 22, 7 AM $ 0.0000164
+0.08%
$ 16,375 $ 447
Dec 22, 6 AM $ 0.0000164
-0.09%
$ 16,365 $ 446
Dec 22, 5 AM $ 0.0000164
-0.26%
$ 16,394 $ 446
Dec 22, 4 AM $ 0.0000164
+0.70%
$ 16,428 $ 447
Dec 22, 3 AM $ 0.0000163
+0.31%
$ 16,306 $ 439
Dec 22, 2 AM $ 0.0000163
-0.40%
$ 16,258 $ 437
Dec 22, 1 AM $ 0.0000163
-0.16%
$ 16,334 $ 439
Dec 22, 12 AM $ 0.0000164
+1.02%
$ 16,374 $ 439
Dec 21, 11 PM $ 0.0000162
+0.29%
$ 16,212 $ 435
Dec 21, 10 PM $ 0.0000162
+0.65%
$ 16,159 $ 433
Dec 21, 9 PM $ 0.0000161
-0.46%
$ 16,054 $ 430
Dec 21, 8 PM $ 0.0000161
-0.14%
$ 16,135 $ 432
Dec 21, 7 PM $ 0.0000162
+0.24%
$ 16,157 $ 432
Dec 21, 6 PM $ 0.0000161
+0.07%
$ 16,118 $ 431
Dec 21, 5 PM $ 0.0000161
+0.07%
$ 16,109 $ 430
Dec 21, 4 PM $ 0.0000161
+0.21%
$ 16,096 $ 429
Dec 21, 3 PM $ 0.0000161
+0.12%
$ 16,060 $ 428
Dec 21, 2 PM $ 0.000016
+0.72%
$ 16,037 $ 428
Dec 21, 1 PM $ 0.0000159
-1.39%
$ 15,914 $ 425
Dec 21, 12 PM $ 0.0000161
-0.30%
$ 16,131 $ 430
Dec 21, 11 AM $ 0.0000162
+0.01%
$ 16,179 $ 431
Dec 21, 10 AM $ 0.0000162
-0.32%
$ 16,184 $ 431
Dec 21, 9 AM $ 0.0000162
+0.55%
$ 16,246 $ 431
Dec 21, 8 AM $ 0.0000162
+0.39%
$ 16,154 $ 429
Dec 21, 7 AM $ 0.0000161
+0.08%
$ 16,092 $ 426
Dec 21, 6 AM $ 0.0000161
+0.07%
$ 16,074 $ 425
Dec 21, 5 AM $ 0.0000161
-0.03%
$ 16,062 $ 424