Nala Historical Data

NALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000161
+0.08%
$ 16,067 $ 424
Dec 21, 3 AM $ 0.0000161
+0.27%
$ 16,054 $ 428
Dec 21, 2 AM $ 0.000016
-0.17%
$ 16,007 $ 426
Dec 21, 1 AM $ 0.000016
-0.35%
$ 16,034 $ 425
Dec 21, 12 AM $ 0.0000161
+0.05%
$ 16,090 $ 426
Dec 20, 11 PM $ 0.0000161
-0.06%
$ 16,077 $ 426
Dec 20, 10 PM $ 0.0000161
-0.06%
$ 16,083 $ 426
Dec 20, 9 PM $ 0.0000161
-0.14%
$ 16,092 $ 427
Dec 20, 8 PM $ 0.0000161
+0.21%
$ 16,113 $ 427
Dec 20, 7 PM $ 0.0000161
+0.01%
$ 16,082 $ 426
Dec 20, 6 PM $ 0.0000161
-0.07%
$ 16,071 $ 426
Dec 20, 5 PM $ 0.0000161
+0.01%
$ 16,086 $ 426
Dec 20, 4 PM $ 0.0000161
+0.07%
$ 16,085 $ 426
Dec 20, 3 PM $ 0.0000161
-0.10%
$ 16,074 $ 425
Dec 20, 2 PM $ 0.0000161
-0.06%
$ 16,088 $ 424
Dec 20, 1 PM $ 0.0000161
-0.26%
$ 16,097 $ 424
Dec 20, 12 PM $ 0.0000161
+0.06%
$ 16,138 $ 430
Dec 20, 11 AM $ 0.0000161
+0.25%
$ 16,126 $ 431
Dec 20, 10 AM $ 0.0000161
-0.19%
$ 16,084 $ 446
Dec 20, 9 AM $ 0.0000161
+0.07%
$ 16,118 $ 447
Dec 20, 8 AM $ 0.0000161
+0.00%
$ 16,106 $ 447
Dec 20, 7 AM $ 0.0000161
+0.07%
$ 16,107 $ 447
Dec 20, 6 AM $ 0.0000161
-0.06%
$ 16,094 $ 446
Dec 20, 5 AM $ 0.0000161
-0.03%
$ 16,108 $ 446
Dec 20, 4 AM $ 0.0000161
-0.32%
$ 16,112 $ 446
Dec 20, 3 AM $ 0.0000162
+0.22%
$ 16,166 $ 442
Dec 20, 2 AM $ 0.0000161
+0.21%
$ 16,130 $ 440
Dec 20, 1 AM $ 0.0000161
+0.07%
$ 16,097 $ 439
Dec 20, 12 AM $ 0.0000161
-0.18%
$ 16,082 $ 438
Dec 19, 11 PM $ 0.0000161
-0.26%
$ 16,111 $ 439
Dec 19, 10 PM $ 0.0000162
+0.36%
$ 16,163 $ 438
Dec 19, 9 PM $ 0.0000161
-0.47%
$ 16,105 $ 438
Dec 19, 8 PM $ 0.0000162
+0.13%
$ 16,178 $ 441
Dec 19, 7 PM $ 0.0000162
+0.61%
$ 16,151 $ 440
Dec 19, 6 PM $ 0.0000161
+0.28%
$ 16,053 $ 437
Dec 19, 5 PM $ 0.000016
+0.06%
$ 16,039 $ 434
Dec 19, 4 PM $ 0.000016
+0.00%
$ 16,026 $ 434
Dec 19, 3 PM $ 0.000016
-0.30%
$ 16,027 $ 432
Dec 19, 2 PM $ 0.000016
+0.25%
$ 16,049 $ 433
Dec 19, 1 PM $ 0.000016
+0.29%
$ 16,012 $ 430
Dec 19, 12 PM $ 0.000016
-0.20%
$ 15,970 $ 424
Dec 19, 11 AM $ 0.000016
+0.35%
$ 16,014 $ 7,277
Dec 19, 10 AM $ 0.0000159
+0.08%
$ 15,950 $ 7,217
Dec 19, 9 AM $ 0.0000159
+0.04%
$ 15,944 $ 7,299
Dec 19, 8 AM $ 0.0000159
+0.06%
$ 15,937 $ 7,299
Dec 19, 7 AM $ 0.0000159
+0.38%
$ 15,926 $ 7,374
Dec 19, 6 AM $ 0.0000158
+0.17%
$ 15,806 $ 7,318
Dec 19, 5 AM $ 0.0000158
+0.01%
$ 15,775 $ 7,305
Dec 19, 4 AM $ 0.0000158
+0.45%
$ 15,773 $ 7,301
Dec 19, 3 AM $ 0.0000157
+2.76%
$ 15,736 $ 7,267