Nala Historical Data

NALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000153
+0.51%
$ 15,318 $ 7,086
Dec 19, 1 AM $ 0.0000152
-0.15%
$ 15,237 $ 7,133
Dec 19, 12 AM $ 0.0000153
-0.09%
$ 15,251 $ 7,141
Dec 18, 11 PM $ 0.0000153
-0.04%
$ 15,265 $ 7,142
Dec 18, 10 PM $ 0.0000153
+0.00%
$ 15,275 $ 7,545
Dec 18, 9 PM $ 0.0000153
-3.05%
$ 15,269 $ 7,541
Dec 18, 8 PM $ 0.0000157
-0.26%
$ 15,747 $ 7,273
Dec 18, 7 PM $ 0.0000158
-1.09%
$ 15,826 $ 8,353
Dec 18, 6 PM $ 0.000016
-0.66%
$ 15,977 $ 8,465
Dec 18, 5 PM $ 0.0000166
-0.41%
$ 16,598 $ 8,508
Dec 18, 4 PM $ 0.0000167
-0.57%
$ 16,672 $ 8,816
Dec 18, 3 PM $ 0.0000168
-2.14%
$ 16,812 $ 8,868
Dec 18, 2 PM $ 0.0000172
+10.20%
$ 17,182 $ 8,738
Dec 18, 1 PM $ 0.0000156
+0.77%
$ 15,601 $ 8,306
Dec 18, 12 PM $ 0.0000155
+0.22%
$ 15,478 $ 8,247
Dec 18, 8 AM $ 0.0000171
+0.11%
$ 17,056 $ 7,815
Dec 18, 7 AM $ 0.000017
+0.15%
$ 17,034 $ 7,781
Dec 18, 6 AM $ 0.000017
-0.81%
$ 16,995 $ 7,765
Dec 18, 5 AM $ 0.0000171
-0.47%
$ 17,136 $ 7,721
Dec 18, 4 AM $ 0.0000172
+0.25%
$ 17,212 $ 7,755
Dec 18, 3 AM $ 0.0000172
-0.21%
$ 17,170 $ 7,733
Dec 18, 2 AM $ 0.0000172
+2.80%
$ 17,221 $ 7,749
Dec 18, 1 AM $ 0.0000167
-0.57%
$ 16,732 $ 7,639
Dec 18, 12 AM $ 0.0000168
+0.29%
$ 16,825 $ 7,655
Dec 17, 11 PM $ 0.0000168
-0.08%
$ 16,769 $ 7,623
Dec 17, 8 PM $ 0.0000158
+0.23%
$ 15,843 $ 4,955
Dec 17, 7 PM $ 0.0000158
+0.02%
$ 15,799 $ 4,945
Dec 17, 6 PM $ 0.0000159
-0.65%
$ 15,873 $ 4,941
Dec 17, 5 PM $ 0.000016
-0.27%
$ 15,985 $ 4,996
Dec 17, 4 PM $ 0.000016
-2.31%
$ 15,986 $ 5,012
Dec 17, 3 PM $ 0.0000169
+1.31%
$ 16,900 $ 5,116
Dec 17, 2 PM $ 0.0000162
-1.91%
$ 16,250 $ 5,215
Dec 17, 12 PM $ 0.0000156
-0.06%
$ 15,631 $ 4,438
Dec 17, 11 AM $ 0.0000156
+0.14%
$ 15,637 $ 4,443
Dec 17, 10 AM $ 0.0000156
-0.21%
$ 15,579 $ 4,435
Dec 17, 9 AM $ 0.0000156
-0.57%
$ 15,628 $ 4,435
Dec 17, 8 AM $ 0.0000157
+0.00%
$ 15,746 $ 4,465
Dec 17, 7 AM $ 0.0000157
+0.00%
$ 15,681 $ 4,473
Dec 17, 6 AM $ 0.0000157
+0.38%
$ 15,710 $ 4,455
Dec 17, 5 AM $ 0.0000157
+0.04%
$ 15,660 $ 4,446
Dec 17, 4 AM $ 0.0000156
+0.00%
$ 15,649 $ 4,447
Dec 16, 10 PM $ 0.0000167
+0.00%
$ 16,723 $ 4,121
Dec 16, 5 PM $ 0.0000167
+0.00%
$ -- $ 4,095
Dec 16, 4 PM $ 0.0000166
-1.40%
$ 16,602 $ 4,096
Dec 16, 3 PM $ 0.0000169
+0.10%
$ 16,891 $ 4,039
Dec 16, 2 PM $ 0.0000168
+0.28%
$ 16,846 $ 4,048
Dec 16, 1 PM $ 0.0000169
-0.63%
$ 16,853 $ 4,030
Dec 16, 12 PM $ 0.000017
-0.14%
$ 16,963 $ 4,067
Dec 16, 11 AM $ 0.000017
+0.23%
$ 16,987 $ 4,072
Dec 16, 10 AM $ 0.0000169
+0.77%
$ 16,932 $ 4,061