Nala Historical Data

NALA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000168
-0.15%
$ 16,800 $ 4,024
Dec 16, 8 AM $ 0.0000168
+0.27%
$ 16,849 $ 4,029
Dec 16, 7 AM $ 0.0000168
-0.74%
$ 16,808 $ 4,022
Dec 16, 6 AM $ 0.0000169
+0.83%
$ 16,931 $ 4,052
Dec 16, 5 AM $ 0.0000168
+0.21%
$ 16,784 $ 4,017
Dec 16, 4 AM $ 0.0000167
-0.87%
$ 16,720 $ 4,006
Dec 16, 3 AM $ 0.0000169
-0.27%
$ 16,866 $ 4,034
Dec 16, 2 AM $ 0.0000169
-0.03%
$ 16,922 $ 4,044
Dec 16, 1 AM $ 0.0000169
-0.03%
$ 16,922 $ 4,047
Dec 16, 12 AM $ 0.0000169
-0.52%
$ 16,939 $ 4,045
Dec 15, 11 PM $ 0.000017
+0.52%
$ 17,023 $ 4,069
Dec 15, 10 PM $ 0.0000169
-0.01%
$ 16,902 $ 4,047
Dec 15, 9 PM $ 0.0000169
+0.45%
$ 16,911 $ 4,041
Dec 15, 8 PM $ 0.0000168
-0.56%
$ 16,836 $ 4,158
Dec 15, 7 PM $ 0.0000169
+0.24%
$ 16,930 $ 4,169
Dec 15, 6 PM $ 0.0000168
-0.30%
$ 16,840 $ 4,158
Dec 15, 5 PM $ 0.0000169
-1.61%
$ 16,900 $ 4,157
Dec 15, 4 PM $ 0.0000172
-0.70%
$ 17,154 $ 4,227
Dec 15, 3 PM $ 0.0000173
+0.00%
$ 17,286 $ 4,251
Dec 15, 2 PM $ 0.000018
-0.57%
$ 18,019 $ 4,382
Dec 15, 1 PM $ 0.0000186
+2.43%
$ 18,650 $ 4,322
Dec 15, 12 PM $ 0.0000183
+0.00%
$ 18,256 $ 4,243
Dec 15, 11 AM $ 0.0000182
-0.39%
$ 18,240 $ 4,255
Dec 15, 10 AM $ 0.0000182
+0.30%
$ 18,231 $ 4,268
Dec 15, 9 AM $ 0.0000182
+0.23%
$ 18,184 $ 4,236
Dec 15, 8 AM $ 0.0000181
+0.45%
$ 18,133 $ 4,229
Dec 15, 7 AM $ 0.0000181
-0.38%
$ 18,053 $ 4,208
Dec 15, 6 AM $ 0.0000181
+0.57%
$ 18,129 $ 4,224
Dec 15, 5 AM $ 0.000018
-0.22%
$ 18,017 $ 4,200
Dec 15, 4 AM $ 0.0000181
+0.43%
$ 18,051 $ 4,207
Dec 15, 3 AM $ 0.000018
-0.27%
$ 17,974 $ 4,185
Dec 15, 2 AM $ 0.000018
+0.25%
$ 18,021 $ 4,196
Dec 15, 1 AM $ 0.000018
+1.36%
$ 17,986 $ 4,218
Dec 15, 12 AM $ 0.0000177
+0.32%
$ 17,728 $ 4,187
Dec 14, 11 PM $ 0.0000177
-0.02%
$ 17,693 $ 4,166
Dec 14, 10 PM $ 0.0000177
-4.53%
$ 17,690 $ 4,266
Dec 14, 9 PM $ 0.0000185
+4.11%
$ 18,525 $ 4,272
Dec 14, 8 PM $ 0.0000178
-0.30%
$ 17,798 $ 4,126
Dec 14, 7 PM $ 0.0000179
-0.39%
$ 17,850 $ 4,130
Dec 14, 6 PM $ 0.0000179
+0.20%
$ 17,917 $ 4,145
Dec 14, 5 PM $ 0.0000179
-0.12%
$ 17,887 $ 4,108
Dec 14, 4 PM $ 0.0000179
+0.35%
$ 17,934 $ 4,166
Dec 14, 3 PM $ 0.0000179
-0.04%
$ 17,875 $ 4,157
Dec 14, 2 PM $ 0.0000179
-0.51%
$ 17,856 $ 4,159
Dec 14, 1 PM $ 0.0000179
-0.21%
$ 17,931 $ 4,173
Dec 14, 12 PM $ 0.000018
+0.59%
$ 17,976 $ 4,177
Dec 14, 11 AM $ 0.0000179
-8.78%
$ 17,864 $ 4,153
Dec 14, 10 AM $ 0.0000196
-0.09%
$ 19,578 $ 3,881
Dec 14, 9 AM $ 0.0000196
-0.10%
$ 19,593 $ 3,890
Dec 14, 8 AM $ 0.0000196
+0.02%
$ 19,637 $ 3,894