Nala Historical Data

NALA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000196
+0.18%
$ 19,627 $ 3,898
Dec 14, 6 AM $ 0.0000196
-0.06%
$ 19,597 $ 3,890
Dec 14, 5 AM $ 0.0000196
+0.04%
$ 19,612 $ 3,890
Dec 14, 4 AM $ 0.0000196
-0.27%
$ 19,601 $ 3,887
Dec 14, 3 AM $ 0.0000197
-0.13%
$ 19,658 $ 3,896
Dec 14, 2 AM $ 0.0000181
-0.03%
$ 18,093 $ 3,525
Dec 14, 1 AM $ 0.0000194
+0.70%
$ 19,370 $ 3,270
Dec 14, 12 AM $ 0.0000192
+0.06%
$ 19,235 $ 3,243
Dec 13, 11 PM $ 0.0000192
+2.76%
$ 19,220 $ 3,239
Dec 13, 10 PM $ 0.0000187
+3.78%
$ 18,701 $ 3,136
Dec 13, 9 PM $ 0.000018
-0.41%
$ 17,980 $ 2,998
Dec 13, 8 PM $ 0.0000181
-0.65%
$ 18,060 $ 2,973
Dec 13, 7 PM $ 0.0000182
+0.36%
$ 18,176 $ 2,846
Dec 13, 6 PM $ 0.0000181
+0.53%
$ 18,111 $ 2,869
Dec 13, 5 PM $ 0.000018
+1.30%
$ 18,015 $ 2,848
Dec 13, 4 PM $ 0.0000178
-0.14%
$ 17,787 $ 2,798
Dec 13, 3 PM $ 0.0000178
-0.12%
$ 17,806 $ 2,801
Dec 13, 2 PM $ 0.0000178
+0.10%
$ 17,826 $ 2,901
Dec 13, 1 PM $ 0.0000178
-0.17%
$ 17,804 $ 2,896
Dec 13, 12 PM $ 0.0000178
-0.23%
$ 17,824 $ 2,901
Dec 13, 11 AM $ 0.0000179
-0.23%
$ 17,869 $ 2,909
Dec 13, 10 AM $ 0.0000179
+0.51%
$ 17,913 $ 2,912
Dec 13, 9 AM $ 0.0000178
+0.10%
$ 17,819 $ 2,712
Dec 13, 8 AM $ 0.0000178
+0.72%
$ 17,803 $ 2,707
Dec 13, 7 AM $ 0.0000177
+0.06%
$ 17,675 $ 2,706
Dec 13, 6 AM $ 0.0000177
+0.16%
$ 17,665 $ 2,704
Dec 13, 5 AM $ 0.0000176
-0.05%
$ 17,633 $ 2,699
Dec 13, 4 AM $ 0.0000176
-2.10%
$ 17,641 $ 2,699
Dec 13, 3 AM $ 0.000018
+0.10%
$ 18,022 $ 2,623
Dec 12, 8 PM $ 0.0000175
+0.08%
$ 17,538 $ 2,539
Dec 12, 7 PM $ 0.0000175
-1.45%
$ 17,529 $ 2,530
Dec 12, 6 PM $ 0.0000178
+0.81%
$ 17,846 $ 2,505
Dec 12, 5 PM $ 0.0000177
-0.07%
$ 17,725 $ 2,493
Dec 12, 4 PM $ 0.0000177
-1.27%
$ 17,685 $ 2,498
Dec 12, 3 PM $ 0.0000185
-3.45%
$ 18,496 $ 2,517
Dec 12, 2 PM $ 0.0000191
-0.45%
$ 19,132 $ 2,520
Dec 12, 1 PM $ 0.0000192
-0.16%
$ 19,217 $ 2,561
Dec 12, 12 PM $ 0.0000192
+0.34%
$ 19,244 $ 2,565
Dec 12, 11 AM $ 0.0000192
-0.22%
$ 19,172 $ 2,553
Dec 12, 10 AM $ 0.0000192
-0.20%
$ 19,218 $ 2,558
Dec 12, 9 AM $ 0.0000193
-0.34%
$ 19,251 $ 2,561
Dec 12, 8 AM $ 0.0000193
+10.81%
$ 19,325 $ 2,533
Dec 12, 7 AM $ 0.0000174
-0.16%
$ 17,442 $ 2,012
Dec 12, 6 AM $ 0.0000175
+0.18%
$ 17,462 $ 2,015
Dec 12, 5 AM $ 0.0000174
-0.05%
$ 17,437 $ 2,011
Dec 12, 4 AM $ 0.0000174
+0.06%
$ 17,443 $ 2,011
Dec 12, 3 AM $ 0.0000174
-0.36%
$ 17,437 $ 2,009
Dec 12, 2 AM $ 0.0000175
+0.82%
$ 17,508 $ 2,016
Dec 12, 1 AM $ 0.0000174
+0.83%
$ 17,373 $ 2,000
Dec 12, 12 AM $ 0.0000173
-0.67%
$ 17,264 $ 1,984