Nala Historical Data

NALA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000174
-0.71%
$ 17,381 $ 2,000
Dec 11, 10 PM $ 0.0000175
-0.37%
$ 17,484 $ 1,979
Dec 11, 9 PM $ 0.0000176
+1.04%
$ 17,564 $ 1,981
Dec 11, 8 PM $ 0.0000174
+0.67%
$ 17,369 $ 1,962
Dec 11, 7 PM $ 0.0000173
+0.09%
$ 17,305 $ 1,946
Dec 11, 6 PM $ 0.0000173
+0.54%
$ 17,373 $ 1,948
Dec 11, 5 PM $ 0.0000172
+0.31%
$ 17,185 $ 1,937
Dec 11, 4 PM $ 0.0000171
-0.11%
$ 17,161 $ 1,931
Dec 11, 3 PM $ 0.0000172
+0.82%
$ 17,166 $ 1,934
Dec 11, 2 PM $ 0.0000171
-1.89%
$ 17,055 $ 1,918
Dec 11, 1 PM $ 0.0000174
-0.27%
$ 17,380 $ 1,906
Dec 11, 12 PM $ 0.0000174
+0.12%
$ 17,430 $ 1,910
Dec 11, 11 AM $ 0.0000174
-0.08%
$ 17,401 $ 1,907
Dec 11, 10 AM $ 0.0000174
+0.01%
$ 17,406 $ 1,907
Dec 11, 9 AM $ 0.0000174
+0.01%
$ 17,412 $ 1,904
Dec 11, 8 AM $ 0.0000174
-0.16%
$ 17,410 $ 1,904
Dec 11, 7 AM $ 0.0000174
-0.01%
$ 17,441 $ 1,907
Dec 11, 6 AM $ 0.0000174
-0.42%
$ 17,433 $ 1,906
Dec 11, 5 AM $ 0.0000175
+0.03%
$ 17,506 $ 1,911
Dec 11, 4 AM $ 0.0000175
+0.59%
$ 17,480 $ 1,910
Dec 11, 3 AM $ 0.0000174
-0.66%
$ 17,367 $ 1,898
Dec 11, 2 AM $ 0.0000175
-1.32%
$ 17,501 $ 1,908
Dec 11, 1 AM $ 0.0000177
-0.63%
$ 17,740 $ 1,935
Dec 11, 12 AM $ 0.0000178
-1.52%
$ 17,835 $ 1,946
Dec 10, 11 PM $ 0.0000181
-0.65%
$ 18,128 $ 1,974
Dec 10, 10 PM $ 0.0000182
+0.02%
$ 18,219 $ 1,987
Dec 10, 9 PM $ 0.0000183
-0.12%
$ 18,251 $ 1,983
Dec 10, 8 PM $ 0.0000183
-0.89%
$ 18,279 $ 1,988
Dec 10, 7 PM $ 0.0000184
+0.02%
$ 18,430 $ 2,005
Dec 10, 6 PM $ 0.0000184
+0.23%
$ 18,434 $ 2,003
Dec 10, 5 PM $ 0.0000184
+0.49%
$ 18,367 $ 1,994
Dec 10, 4 PM $ 0.0000183
+0.42%
$ 18,318 $ 1,982
Dec 10, 4 AM $ 0.000018
+0.00%
$ 18,034 $ 1,962
Dec 9, 9 PM $ 0.0000196
+0.00%
$ 19,600 $ 1,675
Dec 9, 8 PM $ 0.0000195
-1.25%
$ 19,522 $ 1,677
Dec 9, 7 PM $ 0.0000198
-0.43%
$ 19,771 $ 1,692
Dec 9, 6 PM $ 0.0000199
+0.21%
$ 19,863 $ 1,699
Dec 9, 5 PM $ 0.0000198
-2.56%
$ 19,830 $ 1,719
Dec 9, 4 PM $ 0.0000203
+5.83%
$ 20,314 $ 1,608
Dec 9, 3 PM $ 0.0000191
+1.42%
$ 19,092 $ 1,517
Dec 9, 2 PM $ 0.0000188
-0.05%
$ 18,825 $ 1,487
Dec 9, 1 PM $ 0.0000188
-0.73%
$ 18,828 $ 1,487
Dec 9, 12 PM $ 0.000019
+0.59%
$ 18,964 $ 1,498
Dec 9, 11 AM $ 0.0000188
+0.42%
$ 18,847 $ 1,488
Dec 9, 10 AM $ 0.0000188
-0.05%
$ 18,775 $ 1,480
Dec 9, 9 AM $ 0.0000188
-0.49%
$ 18,778 $ 1,480
Dec 9, 8 AM $ 0.0000189
-0.06%
$ 18,885 $ 1,486
Dec 9, 7 AM $ 0.0000189
+0.35%
$ 18,879 $ 1,485
Dec 9, 6 AM $ 0.0000188
+0.06%
$ 18,800 $ 1,479
Dec 9, 5 AM $ 0.0000188
-0.03%
$ 18,785 $ 1,476