Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $2.63
-6.11%
$-- $1,206
Apr 2, 2025 $2.8
+11.16%
$28 million $2,141
Apr 1, 2025 $2.52
-0.04%
$25.19 million $571
Mar 31, 2025 $2.52
+9.04%
$25.2 million $1,067
Mar 30, 2025 $2.31
-7.56%
$23.11 million $179
Mar 29, 2025 $2.5
+0.00%
$25 million $35
Mar 28, 2025 $2.5
+3.01%
$25 million $81
Mar 27, 2025 $2.43
-0.04%
$24.27 million $129
Mar 20, 2025 $2.1
+0.00%
$-- $7
Mar 19, 2025 $2.1
+0.00%
$21 million $7
Mar 18, 2025 $2.1
+0.00%
$21 million $3
Mar 15, 2025 $2.8
+0.00%
$-- $10
Mar 14, 2025 $2.8
+0.00%
$28 million $10
Mar 13, 2025 $2.1
+0.00%
$-- $4
Mar 12, 2025 $2.1
-27.29%
$21 million $14
Mar 11, 2025 $2.02
+1.15%
$20.18 million $37
Mar 10, 2025 $2.44
+0.00%
$-- $5
Mar 9, 2025 $2.44
+0.00%
$24.43 million $5
Mar 8, 2025 $2.44
-27.10%
$24.43 million $14
Mar 7, 2025 $3.35
+0.00%
$33.51 million $28
Mar 2, 2025 $2.51
+0.00%
$-- $33
Mar 1, 2025 $2.51
+0.00%
$25.11 million $33
Feb 27, 2025 $2.93
+0.00%
$29.27 million $8
Feb 26, 2025 $2.93
+0.00%
$29.27 million $8
Feb 20, 2025 $3.2
+0.00%
$-- $19
Feb 19, 2025 $3.2
+1.94%
$32 million $19
Feb 18, 2025 $3.14
-8.54%
$31.39 million $22
Feb 17, 2025 $3.43
-7.24%
$34.32 million $15
Feb 16, 2025 $4.55
+0.00%
$-- $14
Feb 15, 2025 $4.55
+20.36%
$45.46 million $14
Feb 14, 2025 $3.78
+0.03%
$37.77 million $40
Feb 13, 2025 $3.78
-14.40%
$37.76 million $69
Feb 6, 2025 $3.77
+0.00%
$-- $2
Feb 5, 2025 $3.77
-9.10%
$37.75 million $2
Feb 4, 2025 $4.15
+10.01%
$41.53 million $20
Feb 3, 2025 $3.77
-9.10%
$37.75 million $15
Feb 2, 2025 $4.15
+0.00%
$41.53 million $10
Jan 28, 2025 $4.15
+0.00%
$-- $2
Jan 27, 2025 $4.15
+0.00%
$41.53 million $2
Jan 25, 2025 $4.15
+0.00%
$-- $2
Jan 24, 2025 $4.15
+0.00%
$41.53 million $2
Jan 23, 2025 $4.57
+0.00%
$-- $7
Jan 22, 2025 $4.57
+9.99%
$45.68 million $7
Jan 21, 2025 $4.15
+0.00%
$41.53 million $3
Jan 20, 2025 $4.17
+0.00%
$-- $3
Jan 19, 2025 $4.17
-3.89%
$41.72 million $3
Jan 18, 2025 $4.34
+0.00%
$43.41 million $3
Jan 16, 2025 $4.15
+0.00%
$-- $4
Jan 15, 2025 $4.15
+0.00%
$41.53 million $4
Jan 11, 2025 $4.31
+0.00%
$-- $6
Download