Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $2.63
+4.33%
$-- $3,918
Mar 2025 $2.52
+0.36%
$25.2 million $1,700
Feb 2025 $2.93
-29.52%
$-- $278
Jan 2025 $4.15
-14.12%
$-- $857
Dec 2024 $6.42
-2.07%
$64.25 million $3,584
Nov 2024 $4.57
+60.11%
$65.61 million $1,336
Oct 2024 $2.91
+3.41%
$-- $3,048
Sep 2024 $2.85
-7.38%
$-- $94
Aug 2024 $3.2
+10.16%
$-- $6,771
Jul 2024 $3.24
+0.90%
$-- $14,300
Jun 2024 $3.23
-36.96%
$-- $23,040
May 2024 $4.48
-0.99%
$-- $3,977
Apr 2024 $4.52
+0.07%
$45.23 million $87,808
Mar 2024 $4.51
-43.95%
$45.15 million $506,695
Feb 2024 $8.05
+38.04%
$80.52 million $505,412
Jan 2024 $5.85
-2.87%
$58.5 million $547,015
Dec 2023 $6.03
-4.09%
$60.27 million $493,425
Nov 2023 $6.31
+22.70%
$63.07 million $625,493
Oct 2023 $5.14
+27.54%
$51.39 million $539,770
Sep 2023 $4.05
-14.49%
$40.5 million $450,887
Aug 2023 $4.78
-17.62%
$47.82 million $387,411
Jul 2023 $5.83
-12.10%
$58.33 million $272,894
Jun 2023 $6.62
-32.87%
$66.23 million $207,210
May 2023 $9.89
-2.29%
$98.88 million $262,965
Apr 2023 $10.28
-1.95%
$102.82 million $357,654
Mar 2023 $10.44
-0.07%
$104.36 million $389,072
Feb 2023 $10.45
-8.85%
$104.5 million $354,295
Jan 2023 $11.42
+32.03%
$114.16 million $445,403
Download