Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $2.63
+13.76%
$-- $4,984
Mar 24 $2.5
+2.97%
$23.11 million $244
Mar 17 $2.1
+0.00%
$-- $17
Mar 10 $2.8
+14.61%
$-- $80
Mar 3 $2.44
-27.10%
$24.43 million $42
Feb 24 $2.51
-14.21%
$-- $83
Feb 17 $3.2
-13.51%
$-- $75
Feb 10 $4.55
+3.06%
$-- $123
Feb 3 $3.77
-9.10%
$-- $39
Jan 27 $4.15
+0.00%
$41.53 million $15
Jan 20 $4.15
-0.46%
$-- $26
Jan 13 $4.34
+4.53%
$41.72 million $10
Jan 6 $4.31
-7.59%
$-- $202
Dec 30 $5.97
+23.31%
$46.62 million $635
Dec 23 $4.84
-24.77%
$48.4 million $813
Dec 16 $6.48
-16.55%
$-- $39
Dec 9 $7.62
+5.31%
$-- $2,615
Dec 2 $7.21
-11.50%
$72.36 million $6
Nov 25 $8.15
+99.68%
$81.53 million $88
Nov 18 $4.08
+7.14%
$-- $424
Nov 11 $3.97
+25.43%
$38.11 million $152
Nov 4 $3.04
+15.09%
$-- $537
Oct 28 $2.64
-7.33%
$26.44 million $170
Oct 21 $2.91
-25.97%
$-- $1,030
Oct 14 $3.93
+39.09%
$39.32 million $1,538
Oct 7 $2.94
+23.36%
$28.27 million $200
Sep 30 $2.75
-2.49%
$23.84 million $100
Sep 23 $2.85
-10.47%
$-- $6
Sep 16 $2.79
-5.04%
$27.91 million $9
Sep 9 $3.12
+0.00%
$-- $20
Sep 2 $2.83
-7.87%
$-- $53
Aug 26 $3.2
-10.29%
$-- $67
Aug 19 $3.48
-0.86%
$35.65 million $1,297
Aug 12 $2.61
+5.42%
$-- $3,875
Aug 5 $2.36
-17.63%
$24.73 million $322
Jul 29 $2.87
-11.50%
$28.7 million $382
Jul 22 $2.78
-17.53%
$-- $1,004
Jul 15 $3.35
+10.34%
$-- $33
Jul 8 $2.95
+4.69%
$29.49 million $10,375
Jul 1 $2.85
-11.17%
$-- $2,580
Jun 24 $3.23
-5.12%
$-- $1,199
Jun 17 $2.99
-14.82%
$34 million $5,569
Jun 10 $3.67
-12.38%
$35.15 million $10,481
Jun 3 $4.48
-10.76%
$-- $327
May 27 $5.02
-3.91%
$50.18 million $830
May 20 $4.43
-15.58%
$44.34 million $585
May 13 $4.2
+0.19%
$-- $1,269
May 6 $4.26
-4.33%
$-- $37
Apr 29 $4.23
-19.12%
$44.56 million $4,323
Apr 22 $5.17
+40.07%
$-- $21,421
Download