Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $4.31
-6.35%
$43.08 million $6
Jan 9, 2025 $4.6
-3.16%
$46 million $24
Jan 8, 2025 $4.75
-4.81%
$47.5 million $40
Jan 7, 2025 $4.99
+0.91%
$49.9 million $41
Jan 6, 2025 $4.95
+6.07%
$49.45 million $85
Jan 5, 2025 $4.66
-21.88%
$46.62 million $26
Jan 4, 2025 $5.97
+0.00%
$59.68 million $34
Jan 3, 2025 $4.41
+0.00%
$-- $18
Jan 2, 2025 $4.41
-2.67%
$44.09 million $366
Jan 1, 2025 $4.53
-6.33%
$45.3 million $168
Dec 31, 2024 $6.42
+0.00%
$64.25 million $10
Dec 30, 2024 $6.42
+32.75%
$64.25 million $40
Dec 29, 2024 $4.84
+0.06%
$48.4 million $30
Dec 28, 2024 $4.84
+0.00%
$48.37 million $13
Dec 24, 2024 $6.43
+0.00%
$64.3 million $400
Dec 23, 2024 $6.43
+0.00%
$64.3 million $400
Dec 19, 2024 $6.48
+0.00%
$-- $5
Dec 18, 2024 $6.48
-12.91%
$64.84 million $5
Dec 17, 2024 $7.45
-4.18%
$74.45 million $2
Dec 16, 2024 $7.77
+0.00%
$77.7 million $28
Dec 13, 2024 $7.62
+0.00%
$-- $100
Dec 12, 2024 $7.62
+0.00%
$76.2 million $100
Dec 10, 2024 $6.89
+0.00%
$-- $1,208
Dec 9, 2024 $6.89
-4.81%
$68.88 million $1,207
Dec 8, 2024 $7.24
-1.01%
$72.36 million $26
Dec 4, 2024 $7.21
+0.00%
$72.15 million $2
Dec 3, 2024 $7.21
+0.00%
$72.15 million $3
Dec 2, 2024 $8.15
+0.00%
$-- $2
Dec 1, 2024 $8.15
+24.26%
$81.53 million $15
Nov 30, 2024 $6.56
+16.12%
$65.61 million $54
Nov 28, 2024 $4.57
+0.00%
$45.68 million $4
Nov 27, 2024 $4.57
+11.88%
$45.68 million $13
Nov 26, 2024 $4.08
+0.00%
$40.83 million $2
Nov 23, 2024 $4.08
+0.00%
$-- $8
Nov 22, 2024 $4.08
+0.00%
$40.83 million $13
Nov 21, 2024 $3.85
+0.00%
$-- $191
Nov 20, 2024 $3.85
-1.00%
$38.49 million $208
Nov 19, 2024 $3.8
+0.00%
$-- $1
Nov 18, 2024 $3.8
-0.39%
$37.96 million $2
Nov 17, 2024 $3.81
-4.01%
$38.11 million $14
Nov 16, 2024 $3.97
+5.17%
$39.7 million $84
Nov 15, 2024 $3.77
+0.00%
$37.75 million $11
Nov 13, 2024 $3.43
+0.00%
$-- $4
Nov 12, 2024 $3.43
+1.21%
$34.32 million $4
Nov 11, 2024 $3.39
+7.14%
$33.91 million $50
Nov 10, 2024 $3.04
+0.00%
$-- $20
Nov 9, 2024 $3.04
+0.00%
$30.43 million $20
Nov 7, 2024 $3.07
+0.00%
$-- $50
Nov 6, 2024 $3.07
+21.48%
$30.71 million $121
Nov 5, 2024 $2.53
-0.75%
$25.28 million $33