BAYC Fraction Token Historical Data

IBAYC Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 10.06
-0.56%
$ 100.63 million $ 88,655
Apr 24 $ 10.4
+6.99%
$ 102.82 million $ 74,986
Apr 17 $ 9.76
-16.66%
$ 96.92 million $ 78,283
Apr 10 $ 11.64
+18.68%
$ 116.51 million $ 63,322
Apr 3 $ 9.78
-2.73%
$ 97.76 million $ 86,722
Mar 27 $ 10.05
+2.57%
$ 100.46 million $ 82,494
Mar 20 $ 9.69
-6.16%
$ 97.22 million $ 76,932
Mar 13 $ 10
+10.37%
$ 104.31 million $ 82,376
Mar 6 $ 9.32
-9.14%
$ 90.42 million $ 76,880
Feb 27 $ 10.24
-4.07%
$ 102.37 million $ 82,261
Feb 20 $ 10.7
-4.58%
$ 107 million $ 89,177
Feb 13 $ 11.17
-2.23%
$ 111.67 million $ 94,782
Feb 6 $ 11.67
+4.51%
$ 116.73 million $ 89,711
Jan 30 $ 11.16
+1.60%
$ 111.65 million $ 82,317
Jan 23 $ 10.92
-0.32%
$ 109.89 million $ 70,961
Jan 16 $ 10.96
-3.43%
$ 109.58 million $ 129,676
Jan 9 $ 11.35
+30.23%
$ 113.54 million $ 121,698
Jan 2 $ 8.71
+0.76%
$ 87.12 million $ 83,896
Download