Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAYC Fraction Token Historical Data

IBAYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $2.61
-7.13%
$26.07 million $110
Aug 13, 2024 $2.81
+12.69%
$28.07 million $1,899
Aug 12, 2024 $2.49
+0.69%
$24.9 million $1,756
Aug 11, 2024 $2.47
+4.61%
$24.73 million $1,116
Aug 10, 2024 $2.36
+0.98%
$23.64 million $182
Aug 9, 2024 $2.89
+0.00%
$28.92 million $50
Aug 8, 2024 $2.89
+21.00%
$28.92 million $66
Aug 7, 2024 $2.39
+0.00%
$23.9 million $9
Aug 6, 2024 $2.08
+0.00%
$-- $7
Aug 5, 2024 $2.08
-27.67%
$20.76 million $8
Aug 4, 2024 $2.87
-1.14%
$28.7 million $82
Jul 30, 2024 $3.24
+0.00%
$-- $150
Jul 29, 2024 $3.24
+0.00%
$32.43 million $150
Jul 27, 2024 $2.78
+0.00%
$27.81 million $32
Jul 26, 2024 $2.78
-0.04%
$27.81 million $32
Jul 25, 2024 $2.78
-13.50%
$27.82 million $536
Jul 24, 2024 $3.22
-4.63%
$32.16 million $404
Jul 19, 2024 $3.35
+0.00%
$-- $9
Jul 18, 2024 $3.35
+10.30%
$33.51 million $9
Jul 17, 2024 $3.04
+0.03%
$30.38 million $9
Jul 16, 2024 $3.04
+0.00%
$30.37 million $5
Jul 14, 2024 $2.95
+0.00%
$29.49 million $9
Jul 13, 2024 $2.95
+0.00%
$29.49 million $9
Jul 12, 2024 $2.86
+0.00%
$-- $42
Jul 11, 2024 $2.86
+0.53%
$28.63 million $5,841
Jul 10, 2024 $2.85
+1.06%
$28.47 million $4,484
Jul 6, 2024 $2.85
+0.00%
$-- $65
Jul 5, 2024 $2.85
-1.55%
$28.55 million $2,484
Jul 3, 2024 $3.21
+0.00%
$32.14 million $15
Jul 2, 2024 $3.21
+0.00%
$32.14 million $15
Jun 29, 2024 $3.23
+0.00%
$32.26 million $147
Jun 28, 2024 $3.23
+11.78%
$32.26 million $1,006
Jun 27, 2024 $2.89
+0.98%
$28.86 million $10
Jun 26, 2024 $2.86
+0.99%
$28.58 million $17
Jun 25, 2024 $2.83
+0.00%
$28.3 million $10
Jun 24, 2024 $3.4
+0.00%
$34 million $10
Jun 23, 2024 $3.4
+13.45%
$34 million $5,363
Jun 22, 2024 $2.99
+100.54%
$29.94 million $5,371
Jun 18, 2024 $3.58
+0.00%
$-- $99
Jun 17, 2024 $3.58
+1.99%
$35.85 million $99
Jun 16, 2024 $3.52
-14.54%
$35.15 million $7
Jun 14, 2024 $3.67
+0.00%
$36.74 million $44
Jun 13, 2024 $3.67
-11.94%
$36.74 million $8,115
Jun 12, 2024 $4.17
-0.43%
$41.75 million $2,322
Jun 8, 2024 $4.48
+0.00%
$-- $18
Jun 7, 2024 $4.48
+0.00%
$44.78 million $18
Jun 5, 2024 $4.26
+0.00%
$42.63 million $43
Jun 4, 2024 $4.26
-13.18%
$42.63 million $193
Jun 3, 2024 $5.02
+0.00%
$-- $54
Jun 2, 2024 $5.02
-1.93%
$50.18 million $54