Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAYC Fraction Token Historical Data

IBAYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $2.63
+13.76%
$-- $4,984
Mar 24 $2.5
+2.97%
$23.11 million $244
Mar 17 $2.1
+0.00%
$-- $17
Mar 10 $2.8
+14.61%
$-- $80
Mar 3 $2.44
-27.10%
$24.43 million $42
Feb 24 $2.51
-14.21%
$-- $83
Feb 17 $3.2
-13.51%
$-- $75
Feb 10 $4.55
+3.06%
$-- $123
Feb 3 $3.77
-9.10%
$-- $39
Jan 27 $4.15
+0.00%
$41.53 million $15
Jan 20 $4.15
-0.46%
$-- $26
Jan 13 $4.34
+4.53%
$41.72 million $10
Jan 6 $4.31
-7.59%
$-- $202
Dec 30 $5.97
+23.31%
$46.62 million $635
Dec 23 $4.84
-24.77%
$48.4 million $813
Dec 16 $6.48
-16.55%
$-- $39
Dec 9 $7.62
+5.31%
$-- $2,615
Dec 2 $7.21
-11.50%
$72.36 million $6
Nov 25 $8.15
+99.68%
$81.53 million $88
Nov 18 $4.08
+7.14%
$-- $424
Nov 11 $3.97
+25.43%
$38.11 million $152
Nov 4 $3.04
+15.09%
$-- $537
Oct 28 $2.64
-7.33%
$26.44 million $170
Oct 21 $2.91
-25.97%
$-- $1,030
Oct 14 $3.93
+39.09%
$39.32 million $1,538
Oct 7 $2.94
+23.36%
$28.27 million $200
Sep 30 $2.75
-2.49%
$23.84 million $100
Sep 23 $2.85
-10.47%
$-- $6
Sep 16 $2.79
-5.04%
$27.91 million $9
Sep 9 $3.12
+0.00%
$-- $20
Sep 2 $2.83
-7.87%
$-- $53
Aug 26 $3.2
-10.29%
$-- $67
Aug 19 $3.48
-0.86%
$35.65 million $1,297
Aug 12 $2.61
+5.42%
$-- $3,875
Aug 5 $2.36
-17.63%
$24.73 million $322
Jul 29 $2.87
-11.50%
$28.7 million $382
Jul 22 $2.78
-17.53%
$-- $1,004
Jul 15 $3.35
+10.34%
$-- $33
Jul 8 $2.95
+4.69%
$29.49 million $10,375
Jul 1 $2.85
-11.17%
$-- $2,580
Jun 24 $3.23
-5.12%
$-- $1,199
Jun 17 $2.99
-14.82%
$34 million $5,569
Jun 10 $3.67
-12.38%
$35.15 million $10,481
Jun 3 $4.48
-10.76%
$-- $327
May 27 $5.02
-3.91%
$50.18 million $830
May 20 $4.43
-15.58%
$44.34 million $585
May 13 $4.2
+0.19%
$-- $1,269
May 6 $4.26
-4.33%
$-- $37
Apr 29 $4.23
-19.12%
$44.56 million $4,323
Apr 22 $5.17
+40.07%
$-- $21,421
Download