junca Cash Historical Data

JCC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
-17.09%
$ 14,598 $ 11
Apr 2026 $ 0.000135
+0.00%
$ 17,608 $ 1
Mar 2026 $ 0.000135
-66.39%
$ 17,608 $ 58
Feb 2026 $ 0.000403
+0.00%
$ 52,386 $ 1
Jan 2026 $ 0.000403
+0.00%
$ 52,387 $ 4
Dec 2025 $ 0.000403
-28.69%
$ 52,386 $ 58
Nov 2025 $ 0.000565
+0.00%
$ 73,461 $ 20
Oct 2025 $ 0.000565
-54.75%
$ 73,461 $ 21
Sep 2025 $ 0.00125
-7.48%
$ 162,348 $ 46
Aug 2025 $ 0.00135
-9.40%
$ 175,476 $ 76
Jul 2025 $ 0.00149
+220.32%
$ 193,675 $ 20
Jun 2025 $ 0.000465
-6.97%
$ 60,463 $ 20
May 2025 $ 0.0005
+9.65%
$ 64,992 $ 94
Apr 2025 $ 0.000456
+0.00%
$ 59,272 $ 20
Mar 2025 $ 0.000456
-25.97%
$ 59,272 $ 26
Feb 2025 $ 0.000616
+6.21%
$ 80,070 $ 19
Jan 2025 $ 0.00058
-55.38%
$ 75,390 $ 42
Dec 2024 $ 0.0013
+85.71%
$ 168,978 $ 23
Nov 2024 $ 0.0007
+6.06%
$ 90,988 $ 31
Oct 2024 $ 0.00066
-65.08%
$ 85,789 $ 34
Sep 2024 $ 0.00189
-11.48%
$ 245,667 $ 151
Aug 2024 $ 0.00214
-39.35%
$ 277,514 $ 108
Jul 2024 $ 0.00535
+52.32%
$ -- $ 12
Jun 2024 $ 0.00351
-24.04%
$ 456,514 $ 688
May 2024 $ 0.00462
-30.99%
$ 601,024 $ 505
Apr 2024 $ 0.0067
+0.00%
$ 870,886 $ 683
Mar 2024 $ 0.0067
+31.15%
$ 870,887 $ 8,438
Feb 2024 $ 0.00511
+43.10%
$ 664,062 $ 1,048
Jan 2024 $ 0.00383
-45.27%
$ -- $ 569
Dec 2023 $ 0.007
-22.10%
$ 909,882 $ 1,097
Nov 2023 $ 0.00838
-16.36%
$ -- $ 822
Oct 2023 $ 0.011
+37.50%
$ -- $ 901
Sep 2023 $ 0.00801
-57.56%
$ 1.04 million $ 260
Aug 2023 $ 0.0189
-13.55%
$ 2.45 million $ 641
Jul 2023 $ 0.0218
+8.20%
$ 2.84 million $ 1,364
Jun 2023 $ 0.0202
-51.23%
$ 2.62 million $ 8,029
May 2023 $ 0.0414
-37.41%
$ 5.38 million $ 15,892
Apr 2023 $ 0.067
+1.83%
$ -- $ 2,870
Download