junca Cash Historical Data

JCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000135
+0.00%
$ 17,608 $ 0
Mar 30 $ 0.000135
+0.00%
$ 17,608 $ 0.01
Mar 23 $ 0.000135
+0.00%
$ 17,608 $ 0.01
Mar 16 $ 0.000135
+0.00%
$ 17,608 $ 0.01
Mar 9 $ 0.000135
+0.00%
$ 17,608 $ 0.01
Mar 2 $ 0.000135
-66.39%
$ 17,608 $ 56
Feb 23 $ 0.000403
+0.00%
$ 52,386 $ 2
Feb 16 $ 0.000403
+0.00%
$ 52,387 $ 0
Feb 9 $ 0.000403
+0.00%
$ 52,387 $ 0
Feb 2 $ 0.000403
+0.00%
$ 52,387 $ 0
Jan 26 $ 0.000403
+0.00%
$ 52,387 $ 0
Jan 19 $ 0.000403
+0.00%
$ 52,387 $ 0
Jan 12 $ 0.000403
+0.00%
$ 52,386 $ 0
Jan 5 $ 0.000403
+0.00%
$ 52,386 $ 4
Dec 29 $ 0.000403
+0.00%
$ 52,386 $ 1
Dec 22 $ 0.000403
+0.00%
$ 52,386 $ 6
Dec 15 $ 0.000403
-28.69%
$ 52,386 $ 36
Dec 8 $ 0.000565
+0.00%
$ 73,461 $ 4
Dec 1 $ 0.000565
+0.00%
$ 73,461 $ 4
Nov 24 $ 0.000565
+0.00%
$ 73,461 $ 4
Nov 17 $ 0.000565
+0.00%
$ 73,461 $ 4
Nov 10 $ 0.000565
+0.00%
$ 73,461 $ 4
Nov 3 $ 0.000565
+0.00%
$ 73,461 $ 4
Oct 27 $ 0.000565
+0.00%
$ 73,461 $ 5
Oct 20 $ 0.000565
+0.00%
$ 73,461 $ 4
Oct 13 $ 0.000565
+0.00%
$ 73,461 $ 4
Oct 6 $ 0.00125
+0.00%
$ 73,461 $ 4
Sep 29 $ 0.00125
+0.00%
$ 162,348 $ 4
Sep 22 $ 0.00125
-3.92%
$ 162,348 $ 30
Sep 15 $ 0.0013
+0.00%
$ 168,977 $ 4
Sep 8 $ 0.0013
-3.70%
$ 168,977 $ 4
Sep 1 $ 0.00135
+0.00%
$ 175,476 $ 4
Aug 25 $ 0.00135
+138.87%
$ 175,476 $ 6
Aug 18 $ 0.000565
+0.00%
$ 73,461 $ 36
Aug 11 $ 0.000565
-0.33%
$ 73,461 $ 7
Aug 4 $ 0.000567
-0.02%
$ 73,702 $ 23
Jul 28 $ 0.000567
+21.93%
$ 73,720 $ 5
Jul 21 $ 0.000465
+0.00%
$ 60,463 $ 4
Jul 14 $ 0.000465
+0.00%
$ 60,463 $ 4
Jul 7 $ 0.000465
+0.00%
$ 60,463 $ 4
Jun 30 $ 0.000465
+0.00%
$ 60,463 $ 4
Jun 23 $ 0.000465
+0.00%
$ 60,463 $ 4
Jun 16 $ 0.000465
+0.00%
$ 60,463 $ 4
Jun 9 $ 0.000465
+0.41%
$ 60,463 $ 4
Jun 2 $ 0.000463
-7.35%
$ 60,215 $ 4
May 26 $ 0.0005
+0.00%
$ 64,992 $ 5
May 19 $ 0.0005
+7.52%
$ 64,992 $ 5
May 12 $ 0.00188
+312.69%
$ 244,367 $ 76
May 5 $ 0.000455
-0.13%
$ 59,284 $ 4
Apr 28 $ 0.000456
+0.00%
$ 59,272 $ 5
Download