junca Cash Historical Data

JCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00058
+0.00%
$ 75,390 $ 1
Jan 18, 2025 $ 0.00058
+0.00%
$ 75,390 $ 1
Jan 17, 2025 $ 0.00058
+0.00%
$ 75,390 $ 1
Jan 16, 2025 $ 0.00058
-12.12%
$ 75,390 $ 4
Jan 15, 2025 $ 0.00066
+0.00%
$ 85,789 $ 3
Jan 14, 2025 $ 0.00066
+0.00%
$ 85,789 $ 1
Jan 13, 2025 $ 0.00066
-1.64%
$ 85,789 $ 13
Jan 12, 2025 $ 0.000671
+0.00%
$ 87,219 $ 1
Jan 11, 2025 $ 0.000671
-4.14%
$ 87,219 $ 2
Jan 10, 2025 $ 0.0007
+0.00%
$ 90,988 $ 1
Jan 9, 2025 $ 0.0007
+0.00%
$ 90,988 $ 1
Jan 8, 2025 $ 0.0007
+0.00%
$ 90,988 $ 1
Jan 7, 2025 $ 0.0007
+0.00%
$ 90,988 $ 1
Jan 6, 2025 $ 0.0007
-46.15%
$ 90,988 $ 3
Jan 5, 2025 $ 0.0013
+0.00%
$ 168,978 $ 1
Jan 4, 2025 $ 0.0013
+0.00%
$ 168,978 $ 1
Jan 3, 2025 $ 0.0013
+0.00%
$ 168,978 $ 1
Jan 2, 2025 $ 0.0013
+0.00%
$ 168,978 $ 1
Jan 1, 2025 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 31, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 30, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 29, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 28, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 27, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 26, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 25, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 24, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 23, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 22, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 21, 2024 $ 0.0013
+0.00%
$ 168,978 $ 1
Dec 20, 2024 $ 0.0013
-2.25%
$ 168,978 $ 3
Dec 19, 2024 $ 0.00133
+0.00%
$ 172,876 $ 1
Dec 18, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 17, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 16, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 15, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 14, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 13, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 12, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 11, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 10, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 9, 2024 $ 0.0014
+0.00%
$ 182,589 $ 1
Dec 8, 2024 $ 0.0014
-1.76%
$ 182,589 $ 1
Dec 7, 2024 $ 0.00143
+0.00%
$ 185,864 $ 1
Dec 6, 2024 $ 0.00143
+0.00%
$ 185,864 $ 1
Dec 5, 2024 $ 0.00143
+0.00%
$ 185,864 $ 1
Dec 4, 2024 $ 0.00143
+0.00%
$ 185,864 $ 1
Dec 3, 2024 $ 0.00143
+0.00%
$ 185,864 $ 1
Dec 2, 2024 $ 0.00143
+104.27%
$ 185,864 $ 1
Dec 1, 2024 $ 0.0007
+0.00%
$ 90,988 $ 1