junca Cash Historical Data

JCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0007
+0.00%
$ 90,988 $ 1
Nov 29, 2024 $ 0.0007
+0.00%
$ 90,988 $ 1
Nov 28, 2024 $ 0.0007
+0.00%
$ 90,988 $ 1
Nov 27, 2024 $ 0.0007
+0.00%
$ 90,988 $ 1
Nov 26, 2024 $ 0.0007
+0.00%
$ 90,990 $ 1
Nov 25, 2024 $ 0.0007
+0.00%
$ 90,990 $ 1
Nov 24, 2024 $ 0.0007
+0.00%
$ 90,990 $ 1
Nov 23, 2024 $ 0.0007
+2.94%
$ 90,990 $ 6
Nov 22, 2024 $ 0.00147
+0.00%
$ 191,062 $ 1
Nov 21, 2024 $ 0.00147
+0.00%
$ 191,062 $ 1
Nov 20, 2024 $ 0.00147
+0.00%
$ 191,062 $ 1
Nov 19, 2024 $ 0.00147
+0.00%
$ 191,062 $ 1
Nov 18, 2024 $ 0.00147
+0.00%
$ 191,062 $ 1
Nov 17, 2024 $ 0.00147
-1.35%
$ 191,062 $ 6
Nov 16, 2024 $ 0.00149
+122.38%
$ 193,671 $ 1
Nov 15, 2024 $ 0.00067
+0.00%
$ 87,089 $ 1
Nov 14, 2024 $ 0.00067
+0.00%
$ 87,089 $ 1
Nov 13, 2024 $ 0.00067
+0.00%
$ 87,089 $ 1
Nov 12, 2024 $ 0.00067
+1.52%
$ 87,089 $ 1
Nov 11, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Nov 10, 2024 $ 0.0016
+0.00%
$ 207,972 $ 1
Nov 9, 2024 $ 0.0016
+0.00%
$ 207,972 $ 1
Nov 8, 2024 $ 0.0016
+0.00%
$ 207,972 $ 1
Nov 7, 2024 $ 0.0016
+0.00%
$ 207,972 $ 1
Nov 6, 2024 $ 0.0016
+142.42%
$ 207,972 $ 1
Nov 5, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Nov 4, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Nov 3, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Nov 2, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Nov 1, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 31, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 30, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 29, 2024 $ 0.00066
+0.00%
$ 85,789 $ 4
Oct 28, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 27, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 26, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 25, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 24, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 23, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 22, 2024 $ 0.00066
+0.00%
$ 85,789 $ 1
Oct 21, 2024 $ 0.00066
-1.49%
$ 85,789 $ 11
Oct 20, 2024 $ 0.00067
+0.00%
$ 87,090 $ 1
Oct 19, 2024 $ 0.00067
+0.00%
$ 87,090 $ 1
Oct 18, 2024 $ 0.00067
+0.00%
$ 87,090 $ 1
Oct 17, 2024 $ 0.00067
+0.00%
$ 87,090 $ 1
Oct 16, 2024 $ 0.00067
-61.26%
$ 87,089 $ 1
Oct 15, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1
Oct 14, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1
Oct 13, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1
Oct 12, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1