junca Cash Historical Data

JCC Page 12
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1
Oct 11, 2024 $ 0.00063
+0.00%
$ 81,891 $ 1
Oct 10, 2024 $ 0.00063
+3.44%
$ 81,891 $ 1
Oct 9, 2024 $ 0.000609
-67.77%
$ 79,169 $ 1
Oct 8, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 7, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 6, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 5, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 4, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 3, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 2, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Oct 1, 2024 $ 0.00189
+0.00%
$ 245,667 $ 1
Sep 30, 2024 $ 0.00189
+0.11%
$ 245,667 $ 1
Sep 29, 2024 $ 0.0006
-68.42%
$ 77,991 $ 1
Sep 28, 2024 $ 0.0019
-4.04%
$ 246,964 $ 131
Sep 27, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 26, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 25, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 24, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 23, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 22, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 21, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 20, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 19, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 18, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 17, 2024 $ 0.00198
+16.47%
$ 257,367 $ 1
Sep 16, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 15, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 14, 2024 $ 0.00198
+0.00%
$ 257,367 $ 1
Sep 13, 2024 $ 0.00198
-7.26%
$ 257,367 $ 1
Sep 12, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 11, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 10, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 9, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 8, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 7, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 6, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 5, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 4, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 3, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 2, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Sep 1, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Aug 31, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Aug 30, 2024 $ 0.00214
+0.00%
$ 277,514 $ 1
Aug 29, 2024 $ 0.00214
+9.47%
$ 277,514 $ 1
Aug 28, 2024 $ 0.00195
-44.59%
$ 253,517 $ 86
Aug 27, 2024 $ 0.00352
+0.00%
$ 457,542 $ 3
Aug 26, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 25, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 24, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1