junca Cash Historical Data

JCC Page 13
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 22, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 21, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 20, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 19, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 18, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 17, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 16, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 15, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 14, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 13, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 12, 2024 $ 0.00352
+0.00%
$ 457,542 $ 1
Aug 11, 2024 $ 0.00352
-29.46%
$ 457,547 $ 2
Aug 10, 2024 $ 0.00499
+0.00%
$ 648,607 $ 1
Aug 9, 2024 $ 0.00499
+0.00%
$ 648,607 $ 1
Aug 8, 2024 $ 0.00352
+0.00%
$ 457,541 $ 1
Aug 7, 2024 $ 0.0051
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.0051
+44.89%
$ 662,913 $ 1
Jul 30, 2024 $ 0.00535
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.00535
+0.00%
$ 695,384 $ 1
Jul 28, 2024 $ 0.00539
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.00539
+0.00%
$ 700,561 $ 1
Jul 26, 2024 $ 0.0054
+0.00%
$ 701,908 $ 1
Jul 25, 2024 $ 0.00352
+0.00%
$ 457,541 $ 2
Jul 24, 2024 $ 0.00352
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.00352
+0.00%
$ 457,553 $ 1
Jul 11, 2024 $ 0.00352
+0.00%
$ 457,541 $ 1
Jul 10, 2024 $ 0.00352
+0.00%
$ 457,541 $ 1
Jul 7, 2024 $ 0.00352
+0.00%
$ -- $ 1
Jul 6, 2024 $ 0.00352
+0.00%
$ 457,541 $ 1
Jul 1, 2024 $ 0.00351
+0.00%
$ 456,514 $ 1
Jun 30, 2024 $ 0.00351
+0.00%
$ 456,514 $ 1
Jun 25, 2024 $ 0.0057
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.0057
+62.86%
$ 740,904 $ 1
Jun 23, 2024 $ 0.0035
+0.00%
$ 454,945 $ 1
Jun 19, 2024 $ 0.0065
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.0065
+80.50%
$ 844,627 $ 470
Jun 16, 2024 $ 0.0065
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.0065
+32.64%
$ 844,854 $ 1
Jun 14, 2024 $ 0.0049
+0.68%
$ 636,975 $ 1
Jun 13, 2024 $ 0.00487
+0.04%
$ 632,687 $ 1
Jun 12, 2024 $ 0.00666
+36.99%
$ 866,307 $ 42
Jun 11, 2024 $ 0.00486
+0.00%
$ -- $ 1
Jun 10, 2024 $ 0.00486
+3.31%
$ 632,366 $ 1
Jun 9, 2024 $ 0.00667
+16.44%
$ 866,728 $ 140
Jun 8, 2024 $ 0.00465
+0.00%
$ -- $ 1
Jun 7, 2024 $ 0.00465
-20.49%
$ 604,422 $ 1
Jun 6, 2024 $ 0.00585
+27.42%
$ 760,215 $ 6
Jun 5, 2024 $ 0.00459
+0.00%
$ 596,627 $ 1
Jun 4, 2024 $ 0.00459
+0.00%
$ 596,624 $ 10