junca Cash Historical Data

JCC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00459
-8.20%
$ 596,623 $ 4
Apr 17, 2024 $ 0.005
+0.00%
$ 649,915 $ 1
Apr 16, 2024 $ 0.00615
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.00615
+0.00%
$ 799,397 $ 1
Apr 14, 2024 $ 0.00615
-8.21%
$ 799,397 $ 3
Apr 13, 2024 $ 0.0067
+49.22%
$ 870,887 $ 5
Apr 12, 2024 $ 0.00449
-16.85%
$ 583,625 $ 30
Apr 11, 2024 $ 0.0054
-22.52%
$ 701,912 $ 6
Apr 10, 2024 $ 0.0052
+0.00%
$ 675,913 $ 86
Apr 9, 2024 $ 0.00699
+0.00%
$ 908,554 $ 43
Apr 8, 2024 $ 0.00699
-0.05%
$ 908,554 $ 43
Apr 7, 2024 $ 0.00699
+22.04%
$ 908,969 $ 32
Apr 6, 2024 $ 0.00573
-18.11%
$ 744,805 $ 1
Apr 5, 2024 $ 0.007
+22.11%
$ 909,492 $ 50
Apr 4, 2024 $ 0.00573
+0.00%
$ 744,809 $ 1
Apr 3, 2024 $ 0.007
+22.25%
$ 909,750 $ 92
Apr 2, 2024 $ 0.00573
-15.79%
$ 744,158 $ 1
Apr 1, 2024 $ 0.0068
+1.47%
$ 883,656 $ 4
Mar 31, 2024 $ 0.0067
-4.01%
$ 870,887 $ 31
Mar 30, 2024 $ 0.00698
+23.15%
$ 907,284 $ 359
Mar 29, 2024 $ 0.00768
-3.88%
$ 998,272 $ 267
Mar 28, 2024 $ 0.00799
+38.96%
$ 1.04 million $ 351
Mar 27, 2024 $ 0.00575
+0.00%
$ 747,405 $ 146
Mar 26, 2024 $ 0.00588
+0.00%
$ 764,306 $ 40
Mar 25, 2024 $ 0.00588
-5.01%
$ 764,306 $ 239
Mar 24, 2024 $ 0.00619
-4.77%
$ 804,593 $ 301
Mar 23, 2024 $ 0.0074
+25.42%
$ 961,876 $ 1,590
Mar 22, 2024 $ 0.0059
-1.67%
$ 766,900 $ 900
Mar 21, 2024 $ 0.0083
+66.00%
$ 1.08 million $ 68
Mar 20, 2024 $ 0.005
-16.67%
$ 649,916 $ 739
Mar 19, 2024 $ 0.006
+9.09%
$ 779,899 $ 148
Mar 18, 2024 $ 0.0055
+14.58%
$ 714,908 $ 18
Mar 17, 2024 $ 0.0048
+87.56%
$ 623,919 $ 60
Mar 16, 2024 $ 0.00488
+47.90%
$ 634,028 $ 295
Mar 15, 2024 $ 0.0033
+103.33%
$ 428,685 $ 314
Mar 14, 2024 $ 0.0034
+35.19%
$ 441,943 $ 31
Mar 13, 2024 $ 0.00251
-0.60%
$ 326,895 $ 1
Mar 12, 2024 $ 0.00135
-78.59%
$ 175,347 $ 590
Mar 11, 2024 $ 0.0063
+9.65%
$ 818,894 $ 37
Mar 10, 2024 $ 0.00564
+0.00%
$ 733,099 $ 224
Mar 9, 2024 $ 0.00564
+1.62%
$ 733,099 $ 797
Mar 8, 2024 $ 0.00555
-10.12%
$ 721,404 $ 64
Mar 7, 2024 $ 0.00617
-11.16%
$ 802,603 $ 651
Mar 6, 2024 $ 0.00695
+131.67%
$ 903,382 $ 102
Mar 5, 2024 $ 0.003
+14.90%
$ 389,951 $ 50
Mar 4, 2024 $ 0.00261
-41.59%
$ 339,393 $ 2
Mar 3, 2024 $ 0.00447
-4.54%
$ 581,024 $ 21
Mar 2, 2024 $ 0.00468
-5.97%
$ 608,645 $ 1
Mar 1, 2024 $ 0.00498
-2.52%
$ 647,315 $ 1
Feb 29, 2024 $ 0.00511
-20.50%
$ 664,062 $ 367