junca Cash Historical Data

JCC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00643
+0.00%
$ 835,281 $ 111
Feb 27, 2024 $ 0.00497
+0.00%
$ 645,589 $ 188
Feb 26, 2024 $ 0.00497
-20.49%
$ 645,589 $ 238
Feb 23, 2024 $ 0.0088
+0.00%
$ -- $ 19
Feb 22, 2024 $ 0.0088
+0.00%
$ 1.14 million $ 19
Feb 21, 2024 $ 0.0088
+54.99%
$ 1.14 million $ 1
Feb 16, 2024 $ 0.00898
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.00898
+47.21%
$ 1.17 million $ 1
Feb 13, 2024 $ 0.00898
+0.00%
$ 1.17 million $ 1
Feb 12, 2024 $ 0.00568
+0.00%
$ 737,951 $ 1
Feb 6, 2024 $ 0.00927
+0.00%
$ -- $ 3
Feb 5, 2024 $ 0.00927
+68.54%
$ 1.2 million $ 3
Feb 4, 2024 $ 0.0055
+0.00%
$ 714,909 $ 1
Feb 2, 2024 $ 0.006
+0.00%
$ 779,886 $ 4
Feb 1, 2024 $ 0.0055
+54.06%
$ 714,908 $ 91
Jan 31, 2024 $ 0.00383
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.00383
+0.00%
$ 497,966 $ 2
Jan 29, 2024 $ 0.00383
+0.00%
$ 497,986 $ 1
Jan 28, 2024 $ 0.00355
+0.04%
$ 461,058 $ 152
Jan 27, 2024 $ 0.00355
-3.85%
$ 460,866 $ 14
Jan 26, 2024 $ 0.00369
-0.33%
$ 479,339 $ 3
Jan 24, 2024 $ 0.0046
+0.00%
$ -- $ 3
Jan 23, 2024 $ 0.0046
-4.17%
$ 597,923 $ 6
Jan 22, 2024 $ 0.0048
-3.36%
$ 623,919 $ 1
Jan 21, 2024 $ 0.00497
-4.12%
$ 645,589 $ 1
Jan 20, 2024 $ 0.00518
-5.82%
$ 673,297 $ 4
Jan 19, 2024 $ 0.0055
+7.57%
$ 714,908 $ 155
Jan 17, 2024 $ 0.0096
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0096
+0.00%
$ 1.25 million $ 1
Jan 11, 2024 $ 0.00964
+0.00%
$ 1.25 million $ 1
Jan 10, 2024 $ 0.00964
+38.55%
$ 1.25 million $ 1
Jan 9, 2024 $ 0.00964
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.00964
+0.42%
$ 1.25 million $ 20
Jan 7, 2024 $ 0.0096
+0.00%
$ 1.25 million $ 3
Jan 6, 2024 $ 0.00964
+0.00%
$ -- $ 88
Jan 5, 2024 $ 0.00964
-0.10%
$ 1.25 million $ 99
Jan 4, 2024 $ 0.0075
+0.00%
$ 974,874 $ 1
Jan 3, 2024 $ 0.0075
+0.00%
$ 974,874 $ 1
Jan 2, 2024 $ 0.005
+0.00%
$ -- $ 7
Jan 1, 2024 $ 0.005
-28.57%
$ 649,921 $ 7
Dec 31, 2023 $ 0.007
-6.67%
$ 909,882 $ 1
Dec 30, 2023 $ 0.0075
-6.01%
$ 974,874 $ 21
Dec 29, 2023 $ 0.00798
+58.37%
$ 1.04 million $ 60
Dec 28, 2023 $ 0.00504
-38.55%
$ 654,958 $ 9
Dec 27, 2023 $ 0.00504
-41.35%
$ 654,958 $ 584
Dec 26, 2023 $ 0.00859
+0.83%
$ 1.12 million $ 1
Dec 25, 2023 $ 0.00852
+0.00%
$ 1.11 million $ 1
Dec 23, 2023 $ 0.0098
+0.00%
$ -- $ 3
Dec 22, 2023 $ 0.0098
+16.97%
$ 1.27 million $ 5
Dec 21, 2023 $ 0.00838
+0.00%
$ 1.09 million $ 1