junca Cash Historical Data

JCC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00831
+0.00%
$ -- $ 1
Dec 19, 2023 $ 0.00831
-23.08%
$ 1.08 million $ 1
Dec 18, 2023 $ 0.0108
+50.62%
$ 1.4 million $ 169
Dec 17, 2023 $ 0.00717
+3.06%
$ 932,002 $ 3
Dec 16, 2023 $ 0.00696
-36.47%
$ 904,297 $ 1
Dec 15, 2023 $ 0.0109
+62.37%
$ 1.42 million $ 1
Dec 14, 2023 $ 0.00674
+1.06%
$ 876,591 $ 1
Dec 13, 2023 $ 0.00667
-39.06%
$ 867,356 $ 1
Dec 12, 2023 $ 0.0109
+92.10%
$ 1.42 million $ 1
Dec 11, 2023 $ 0.0057
+0.00%
$ 740,906 $ 1
Dec 10, 2023 $ 0.011
+0.00%
$ 1.43 million $ 1
Dec 9, 2023 $ 0.011
+0.00%
$ 1.43 million $ 1
Dec 8, 2023 $ 0.011
+0.00%
$ 1.43 million $ 22
Dec 6, 2023 $ 0.00916
+0.00%
$ -- $ 51
Dec 5, 2023 $ 0.00916
+0.03%
$ 1.19 million $ 124
Dec 4, 2023 $ 0.00916
+5.71%
$ 1.19 million $ 1
Dec 3, 2023 $ 0.00866
-3.60%
$ 1.13 million $ 31
Dec 2, 2023 $ 0.00899
+0.00%
$ 1.17 million $ 4
Nov 30, 2023 $ 0.00838
+0.00%
$ -- $ 82
Nov 29, 2023 $ 0.00838
+0.00%
$ 1.09 million $ 82
Nov 28, 2023 $ 0.00838
-8.53%
$ 1.09 million $ 5
Nov 27, 2023 $ 0.00916
+9.32%
$ 1.19 million $ 2
Nov 26, 2023 $ 0.00838
+80.53%
$ 1.09 million $ 298
Nov 25, 2023 $ 0.00464
+0.00%
$ 603,209 $ 1
Nov 24, 2023 $ 0.00845
+0.00%
$ 1.1 million $ 1
Nov 23, 2023 $ 0.00845
-10.58%
$ 1.1 million $ 1
Nov 22, 2023 $ 0.00945
-14.10%
$ 1.23 million $ 222
Nov 21, 2023 $ 0.011
+2.79%
$ 1.43 million $ 94
Nov 20, 2023 $ 0.0107
+0.00%
$ 1.39 million $ 29
Nov 14, 2023 $ 0.0107
+0.00%
$ 1.39 million $ 2
Nov 13, 2023 $ 0.0107
+0.00%
$ 1.39 million $ 2
Nov 9, 2023 $ 0.0108
+0.00%
$ -- $ 1
Nov 8, 2023 $ 0.0108
+0.00%
$ 1.4 million $ 1
Nov 2, 2023 $ 0.01
+0.43%
$ -- $ 1
Nov 1, 2023 $ 0.00996
-0.53%
$ 1.3 million $ 1
Oct 28, 2023 $ 0.011
+0.11%
$ 1.43 million $ 178
Oct 27, 2023 $ 0.011
-0.05%
$ 1.43 million $ 234
Oct 26, 2023 $ 0.011
+26.79%
$ 1.43 million $ 117
Oct 19, 2023 $ 0.0157
-0.42%
$ -- $ 1
Oct 18, 2023 $ 0.0158
+81.00%
$ 2.05 million $ 42
Oct 17, 2023 $ 0.0158
+0.07%
$ 2.05 million $ 1
Oct 16, 2023 $ 0.0132
+61.41%
$ 1.72 million $ 160
Oct 15, 2023 $ 0.00818
-0.21%
$ 1.06 million $ 31
Oct 12, 2023 $ 0.014
+0.03%
$ 1.82 million $ 8
Oct 11, 2023 $ 0.014
+2.16%
$ 1.82 million $ 118
Oct 10, 2023 $ 0.0101
+11.72%
$ 1.31 million $ 1
Oct 9, 2023 $ 0.00905
+0.07%
$ 1.18 million $ 1
Oct 6, 2023 $ 0.0085
-0.12%
$ -- $ 1
Oct 5, 2023 $ 0.00851
+0.08%
$ 1.11 million $ 1
Oct 1, 2023 $ 0.00802
+0.11%
$ -- $ 8