junca Cash Historical Data

JCC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00802
+0.11%
$ -- $ 8
Sep 30, 2023 $ 0.00801
+0.08%
$ 1.04 million $ 8
Sep 29, 2023 $ 0.008
-42.35%
$ 1.04 million $ 3
Sep 28, 2023 $ 0.0139
-0.05%
$ 1.8 million $ 3
Sep 27, 2023 $ 0.006
-0.02%
$ -- $ 1
Sep 26, 2023 $ 0.00601
+4.93%
$ 780,803 $ 2
Sep 25, 2023 $ 0.00572
+3.18%
$ 744,078 $ 1
Sep 24, 2023 $ 0.0139
+159.73%
$ 1.8 million $ 1
Sep 23, 2023 $ 0.0141
+0.08%
$ 1.83 million $ 1
Sep 22, 2023 $ 0.00351
-76.48%
$ 456,239 $ 3
Sep 21, 2023 $ 0.0149
+47.87%
$ 1.94 million $ 1
Sep 19, 2023 $ 0.0159
-0.07%
$ -- $ 1
Sep 18, 2023 $ 0.0159
+0.13%
$ 2.07 million $ 1
Sep 16, 2023 $ 0.0175
+0.06%
$ -- $ 9
Sep 15, 2023 $ 0.0175
+0.11%
$ 2.27 million $ 137
Sep 14, 2023 $ 0.0174
-0.36%
$ 2.27 million $ 1
Sep 13, 2023 $ 0.0175
-0.91%
$ 2.28 million $ 1
Sep 12, 2023 $ 0.0177
-2.43%
$ 2.3 million $ 70
Sep 11, 2023 $ 0.0181
-0.68%
$ 2.35 million $ 1
Sep 10, 2023 $ 0.0155
+0.87%
$ -- $ 3
Sep 9, 2023 $ 0.0154
-15.90%
$ 2 million $ 3
Sep 8, 2023 $ 0.0183
-0.58%
$ 2.38 million $ 6
Sep 7, 2023 $ 0.0184
-0.57%
$ 2.39 million $ 1
Sep 5, 2023 $ 0.0186
+0.33%
$ -- $ 1
Sep 4, 2023 $ 0.0186
-0.06%
$ 2.41 million $ 1
Sep 2, 2023 $ 0.0187
-0.11%
$ -- $ 1
Sep 1, 2023 $ 0.0187
-0.79%
$ 2.43 million $ 1
Aug 31, 2023 $ 0.0189
-0.21%
$ 2.45 million $ 2
Aug 30, 2023 $ 0.0189
+0.01%
$ 2.45 million $ 1
Aug 29, 2023 $ 0.0189
+20.71%
$ 2.45 million $ 1
Aug 28, 2023 $ 0.0156
+1.10%
$ 2.03 million $ 80
Aug 27, 2023 $ 0.0197
+0.12%
$ -- $ 12
Aug 26, 2023 $ 0.0197
+0.69%
$ 2.56 million $ 12
Aug 25, 2023 $ 0.0196
-0.25%
$ 2.54 million $ 1
Aug 24, 2023 $ 0.0196
-0.05%
$ 2.55 million $ 1
Aug 23, 2023 $ 0.0197
+0.02%
$ -- $ 1
Aug 22, 2023 $ 0.0197
+27.80%
$ 2.56 million $ 56
Aug 21, 2023 $ 0.0201
-0.36%
$ -- $ 1
Aug 20, 2023 $ 0.0201
-0.53%
$ 2.62 million $ 1
Aug 19, 2023 $ 0.0203
+23.49%
$ 2.63 million $ 1
Aug 18, 2023 $ 0.0164
+0.01%
$ 2.13 million $ 12
Aug 13, 2023 $ 0.0203
+0.09%
$ 2.64 million $ 1
Aug 12, 2023 $ 0.0203
+21.83%
$ 2.64 million $ 1
Aug 11, 2023 $ 0.0167
+0.04%
$ 2.17 million $ 2
Aug 9, 2023 $ 0.0205
-0.01%
$ -- $ 1
Aug 8, 2023 $ 0.0205
-5.13%
$ 2.67 million $ 1
Aug 7, 2023 $ 0.0167
-24.03%
$ 2.17 million $ 2
Aug 6, 2023 $ 0.022
+34.60%
$ 2.85 million $ 349
Aug 5, 2023 $ 0.0163
-34.69%
$ 2.12 million $ 26
Aug 4, 2023 $ 0.025
+46.61%
$ 3.24 million $ 1