junca Cash Historical Data

JCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0168
+0.05%
$ 2.18 million $ 3
Aug 2, 2023 $ 0.0168
-23.51%
$ 2.18 million $ 5
Aug 1, 2023 $ 0.022
+0.50%
$ 2.85 million $ 71
Jul 31, 2023 $ 0.0218
-0.07%
$ 2.84 million $ 1
Jul 30, 2023 $ 0.0185
-2.41%
$ 2.41 million $ 98
Jul 29, 2023 $ 0.019
-4.97%
$ 2.47 million $ 1
Jul 28, 2023 $ 0.02
-7.47%
$ 2.6 million $ 1
Jul 27, 2023 $ 0.0216
-1.31%
$ 2.8 million $ 31
Jul 26, 2023 $ 0.0219
+0.05%
$ 2.84 million $ 14
Jul 25, 2023 $ 0.0218
+34.77%
$ 2.84 million $ 1
Jul 24, 2023 $ 0.0162
-0.10%
$ 2.11 million $ 1
Jul 23, 2023 $ 0.022
-0.30%
$ -- $ 1
Jul 22, 2023 $ 0.0221
+0.08%
$ 2.87 million $ 1
Jul 20, 2023 $ 0.0386
+74.66%
$ 5.02 million $ 0
Jul 19, 2023 $ 0.0221
-0.56%
$ 2.87 million $ 12
Jul 18, 2023 $ 0.0222
-0.07%
$ 2.89 million $ 1
Jul 17, 2023 $ 0.0222
-43.82%
$ 2.89 million $ 1
Jul 16, 2023 $ 0.0396
-0.45%
$ 5.15 million $ 150
Jul 15, 2023 $ 0.0398
+75.64%
$ 5.18 million $ 1
Jul 14, 2023 $ 0.0415
+0.80%
$ 5.4 million $ 6
Jul 13, 2023 $ 0.0412
+42.60%
$ 5.36 million $ 13
Jul 12, 2023 $ 0.023
+0.00%
$ 2.98 million $ 7
Jul 11, 2023 $ 0.0155
-35.61%
$ 2.01 million $ 21
Jul 10, 2023 $ 0.024
-0.13%
$ 3.12 million $ 5
Jul 7, 2023 $ 0.024
-0.36%
$ -- $ 2
Jul 6, 2023 $ 0.0241
+58.69%
$ 3.13 million $ 18
Jul 5, 2023 $ 0.0152
-23.62%
$ 1.97 million $ 1
Jul 4, 2023 $ 0.0198
-27.88%
$ 2.58 million $ 669
Jul 3, 2023 $ 0.0237
-46.05%
$ 3.08 million $ 238
Jul 2, 2023 $ 0.044
+102.82%
$ 5.72 million $ 1
Jul 1, 2023 $ 0.0216
+7.17%
$ 2.81 million $ 69
Jun 30, 2023 $ 0.0202
-0.18%
$ 2.62 million $ 142
Jun 29, 2023 $ 0.0202
-18.85%
$ 2.63 million $ 249
Jun 28, 2023 $ 0.0249
+24.55%
$ 3.24 million $ 249
Jun 27, 2023 $ 0.02
-19.81%
$ 2.6 million $ 96
Jun 26, 2023 $ 0.0249
-0.37%
$ 3.24 million $ 1
Jun 25, 2023 $ 0.025
-0.19%
$ 3.25 million $ 22
Jun 24, 2023 $ 0.0233
-0.02%
$ 3.03 million $ 1
Jun 23, 2023 $ 0.0457
+83.33%
$ 5.94 million $ 16
Jun 22, 2023 $ 0.0249
+18.60%
$ 3.24 million $ 1
Jun 21, 2023 $ 0.021
-27.30%
$ 2.73 million $ 100
Jun 20, 2023 $ 0.0289
+12.29%
$ 3.75 million $ 7
Jun 19, 2023 $ 0.0257
-1.02%
$ 3.34 million $ 3
Jun 18, 2023 $ 0.026
-9.43%
$ 3.38 million $ 49
Jun 17, 2023 $ 0.0287
-0.43%
$ 3.73 million $ 24
Jun 16, 2023 $ 0.0288
+43.28%
$ 3.75 million $ 3
Jun 15, 2023 $ 0.0201
-0.07%
$ 2.61 million $ 84
Jun 14, 2023 $ 0.029
-10.38%
$ 3.77 million $ 467
Jun 13, 2023 $ 0.0324
+47.63%
$ 4.22 million $ 230
Jun 12, 2023 $ 0.0275
-24.83%
$ 3.57 million $ 212